Рыночная кепка $2.57T
-0.96%
Объем 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
AstridDAO Token (ATID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| Jun-01 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-31 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-30 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-29 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-28 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-27 2024 | $0.00010787 | $0.00010787 | $0.00010787 | $0.00010787 | - | - |
| May-26 2024 | $0.00010787 | $0.00010496 | $0.00011417 | $0.00010848 | - | - |
| May-25 2024 | $0.00010849 | $0.00009996 | $0.0001646 | $0.00012898 | $233 | - |
| May-24 2024 | $0.00012898 | $0.00012777 | $0.0001402 | $0.00014003 | $408 | - |
| May-23 2024 | $0.00014002 | $0.00014 | $0.00020355 | $0.00014792 | $973 | - |
| May-22 2024 | $0.00014793 | $0.00014788 | $0.00117499 | $0.00027992 | $16,409 | - |
| May-21 2024 | $0.00027997 | $0.00027984 | $0.00028023 | $0.00028023 | $31 | - |
| May-20 2024 | $0.00028031 | $0.00028018 | $0.00028043 | $0.00028027 | $55 | - |
| May-19 2024 | $0.00028028 | $0.00028028 | $0.00031303 | $0.00031296 | $30 | - |