Рыночная кепка $2.46T
-3.06%
Объем 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Монеты
34.283
+8
Биржи
885
Последнее обновление
1 минут тому назад
Assets Alphabet (ALPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.290109 | $0.256645 | $0.300886 | $0.292928 | $178,186 | - |
| Feb-25 2026 | $0.292931 | $0.268562 | $0.328979 | $0.326487 | $183,516 | - |
| Feb-24 2026 | $0.326425 | $0.32632 | $0.331216 | $0.331216 | $252,407 | - |
| Feb-23 2026 | $0.331589 | $0.271264 | $0.40621 | $0.40621 | $230,529 | - |
| Feb-22 2026 | $0.40546 | $0.400991 | $0.406514 | $0.400991 | $289,108 | - |
| Feb-21 2026 | $0.401791 | $0.400869 | $0.403235 | $0.403235 | $286,830 | - |
| Feb-20 2026 | $0.402252 | $0.400842 | $0.403041 | $0.401263 | $310,670 | - |
| Feb-19 2026 | $0.402788 | $0.401978 | $0.410389 | $0.41012 | $285,422 | - |
| Feb-18 2026 | $0.410214 | $0.404489 | $0.410214 | $0.405396 | $291,523 | - |
| Feb-17 2026 | $0.40591 | $0.404501 | $0.409189 | $0.408599 | $279,433 | - |
| Feb-16 2026 | $0.407968 | $0.402334 | $0.410002 | $0.405761 | $286,801 | - |
| Feb-15 2026 | $0.403258 | $0.403258 | $0.411824 | $0.404113 | $279,298 | - |
| Feb-14 2026 | $0.403905 | $0.392316 | $0.409915 | $0.392316 | $275,867 | - |
| Feb-13 2026 | $0.393511 | $0.393171 | $0.418972 | $0.393276 | $300,387 | - |
| Feb-12 2026 | $0.39425 | $0.38614 | $0.422485 | $0.414718 | $245,771 | - |