Рыночная кепка $2.54T
3.31%
Объем 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Assets Alphabet (ALPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.455675 | $0.450037 | $0.455675 | $0.450037 | $283,148 | - |
| Feb-05 2026 | $0.451168 | $0.449454 | $0.45399 | $0.452293 | $275,126 | - |
| Feb-04 2026 | $0.450353 | $0.449322 | $0.452638 | $0.450446 | $242,464 | - |
| Feb-03 2026 | $0.450603 | $0.450461 | $0.455088 | $0.455088 | $274,677 | - |
| Feb-02 2026 | $0.456127 | $0.447373 | $0.456127 | $0.447616 | $255,488 | - |
| Feb-01 2026 | $0.447453 | $0.437298 | $0.44831 | $0.440345 | $253,976 | - |
| Jan-31 2026 | $0.441838 | $0.437212 | $0.443921 | $0.438885 | $276,143 | - |
| Jan-30 2026 | $0.438226 | $0.437045 | $0.440862 | $0.437309 | $268,679 | - |
| Jan-29 2026 | $0.413891 | $0.404586 | $0.429878 | $0.404586 | $211,636 | - |
| Jan-28 2026 | $0.404589 | $0.400525 | $0.405468 | $0.402539 | $261,372 | - |
| Jan-27 2026 | $0.402104 | $0.401487 | $0.409197 | $0.408581 | $285,376 | - |
| Jan-26 2026 | $0.408802 | $0.408249 | $0.413932 | $0.411991 | $261,148 | - |
| Jan-25 2026 | $0.412239 | $0.41179 | $0.413918 | $0.411931 | $271,940 | - |
| Jan-24 2026 | $0.411755 | $0.409757 | $0.414731 | $0.41445 | $270,437 | - |
| Jan-23 2026 | $0.414628 | $0.412617 | $0.417194 | $0.414628 | $284,502 | - |