Рыночная кепка $2.38T
-5.91%
Объем 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Монеты
34.286
+6
Биржи
885
Последнее обновление
2 минут тому назад
ASSDAQ (ASSDAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018965 | $0.00018965 | $0.00020951 | $0.0001988 | $18 | - |
| Feb-26 2026 | $0.00019617 | $0.00019409 | $0.00020329 | $0.00020329 | $35 | - |
| Feb-25 2026 | $0.00020219 | $0.00017475 | $0.00020675 | $0.00017475 | $3,507 | - |
| Feb-24 2026 | $0.00017475 | $0.00017281 | $0.00017706 | $0.00017706 | $677 | - |
| Feb-23 2026 | $0.00017706 | $0.00017706 | $0.00019335 | $0.00019335 | $981 | - |
| Feb-22 2026 | $0.00019478 | $0.00019478 | $0.00021369 | $0.00021075 | $1,904 | - |
| Feb-21 2026 | $0.00021429 | $0.00020731 | $0.00021485 | $0.00021239 | $27 | - |
| Feb-20 2026 | $0.00021239 | $0.00020836 | $0.00021685 | $0.00021482 | $1,327 | - |
| Feb-19 2026 | $0.00021785 | $0.00021384 | $0.00022304 | $0.00021999 | $2,168 | - |
| Feb-18 2026 | $0.00021569 | $0.00021535 | $0.00024636 | $0.00023245 | $224 | - |
| Feb-17 2026 | $0.00023125 | $0.00017182 | $0.00023125 | $0.00017182 | $9,085 | - |
| Feb-16 2026 | $0.00017032 | $0.0001676 | $0.00017203 | $0.00016859 | $1,204 | - |
| Feb-15 2026 | $0.0001705 | $0.00016584 | $0.00017837 | $0.00017195 | $1,296 | - |
| Feb-14 2026 | $0.00017305 | $0.00016632 | $0.00018473 | $0.00017206 | $3,619 | - |
| Feb-13 2026 | $0.0001724 | $0.00015291 | $0.00017317 | $0.0001545 | $2,952 | - |