Рыночная кепка $2.61T
0.54%
Объем 24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
26 секунд тому назад
ASSDAQ (ASSDAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00016352 | $0.00016185 | $0.00017614 | $0.00017614 | $2,043 | - |
| Mar-19 2026 | $0.00017614 | $0.00017587 | $0.00019838 | $0.00019838 | $2,909 | - |
| Mar-18 2026 | $0.00019674 | $0.00018101 | $0.00019937 | $0.00019325 | $7,525 | - |
| Mar-17 2026 | $0.0001948 | $0.00018414 | $0.00019888 | $0.00019742 | $2,803 | - |
| Mar-16 2026 | $0.00020141 | $0.00019257 | $0.00020401 | $0.00020294 | $5,345 | - |
| Mar-15 2026 | $0.00019831 | $0.00017218 | $0.00019831 | $0.00017498 | $3,112 | - |
| Mar-14 2026 | $0.00017059 | $0.0001667 | $0.00017542 | $0.00017541 | $18 | - |
| Mar-13 2026 | $0.00017533 | $0.00017409 | $0.00018535 | $0.00017409 | $953 | - |
| Mar-12 2026 | $0.00017409 | $0.0001681 | $0.0001759 | $0.0001759 | $754 | - |
| Mar-11 2026 | $0.0001759 | $0.00016881 | $0.00017638 | $0.00017429 | $20 | - |
| Mar-10 2026 | $0.00017562 | $0.00017325 | $0.00019285 | $0.00017716 | $7,500 | - |
| Mar-09 2026 | $0.00017716 | $0.00016918 | $0.00018321 | $0.00017665 | $1,714 | - |
| Mar-08 2026 | $0.00017665 | $0.00017592 | $0.00018376 | $0.00018142 | $15 | - |
| Mar-07 2026 | $0.00018333 | $0.00017723 | $0.00018796 | $0.00018553 | $25 | - |
| Mar-06 2026 | $0.00018553 | $0.00018503 | $0.00020409 | $0.00020348 | $29 | - |