Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
ASSDAQ (ASSDAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012814 | $0.00012624 | $0.00012949 | $0.000129 | $31 | - |
| Apr-10 2026 | $0.000128 | $0.00012449 | $0.00013006 | $0.00012537 | $481 | - |
| Apr-09 2026 | $0.00012609 | $0.00012339 | $0.00012978 | $0.00012922 | $1,513 | - |
| Apr-08 2026 | $0.00012869 | $0.00012043 | $0.00013208 | $0.00012401 | $5,574 | - |
| Apr-07 2026 | $0.00012238 | $0.00010449 | $0.00012238 | $0.00010962 | $1,503 | - |
| Apr-06 2026 | $0.00010962 | $0.00010509 | $0.00011033 | $0.00010509 | $19 | - |
| Apr-05 2026 | $0.00010469 | $0.00010259 | $0.00010751 | $0.00010664 | $845 | - |
| Apr-04 2026 | $0.00010725 | $0.00010391 | $0.0001079 | $0.00010415 | $651 | - |
| Apr-03 2026 | $0.00010405 | $0.00010249 | $0.00010719 | $0.00010611 | $1,374 | - |
| Apr-02 2026 | $0.00010723 | $0.00010554 | $0.00015359 | $0.00015356 | $6,340 | - |
| Apr-01 2026 | $0.00015361 | $0.00009368 | $0.00015799 | $0.00009368 | $22,358 | - |
| Mar-31 2026 | $0.0000932 | $0.0000856 | $0.00009407 | $0.00008819 | $1,035 | - |
| Mar-30 2026 | $0.00008867 | $0.00008799 | $0.00010034 | $0.00009964 | $2,662 | - |
| Mar-29 2026 | $0.00010218 | $0.00010218 | $0.00010676 | $0.00010536 | $452 | - |
| Mar-28 2026 | $0.00010536 | $0.00010536 | $0.00011005 | $0.00010914 | $19 | - |