Рыночная кепка $2.40T
0.02%
Объем 24h $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Монеты
28.583
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
May-08 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
May-07 2024 | $0.0000099998 | $0.0000099989 | $0.00001 | $0.00001 | - | $1,336 |
May-06 2024 | $0.00001 | $0.0000099988 | $0.00001 | $0.00001 | - | $1,336 |
May-05 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
May-04 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
May-03 2024 | $0.00001 | $0.0000003174 | $0.00001 | $0.0000003174 | - | $1,337 |
May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |