Рыночная кепка $2.22T
0.72%
Объем 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Монеты
28.489
+7
Биржи
885
Последнее обновление
1 секунд тому назад
Askobar Network (ASKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-08 2024 | $0.0000099998 | $0.0000099998 | $0.0000099998 | $0.0000099998 | - | $1,336 |
| May-07 2024 | $0.0000099998 | $0.0000099989 | $0.00001 | $0.00001 | - | $1,336 |
| May-06 2024 | $0.00001 | $0.0000099988 | $0.00001 | $0.00001 | - | $1,336 |
| May-05 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-04 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | $1,336 |
| May-03 2024 | $0.00001 | $0.0000003174 | $0.00001 | $0.0000003174 | - | $1,337 |
| May-02 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| May-01 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-30 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-29 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-28 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-27 2024 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | $42 |
| Apr-26 2024 | $0.0000003174 | $0.0000003161 | $0.0000003188 | $0.0000003188 | - | $42 |
| Apr-25 2024 | $0.0000003192 | $0.0000002041 | $0.0000008772 | $0.0000002074 | $1,394 | $43 |