Рыночная кепка $3.25T
-4.25%
Объем 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Монеты
34.078
+16
Биржи
885
Последнее обновление
2 минут тому назад
ArtKit (ARTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-29 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-28 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-27 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-26 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-25 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-24 2022 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Nov-23 2022 | $0.0000008266 | $0.0000008251 | $0.0000008266 | $0.0000008251 | - | - |
| Nov-22 2022 | $0.0000008279 | $0.0000007829 | $0.0000008288 | $0.0000007909 | - | - |
| Nov-21 2022 | $0.0000007904 | $0.0000007772 | $0.0000008515 | $0.0000008515 | $159 | - |
| Nov-20 2022 | $0.0000008515 | $0.0000008515 | $0.0000008515 | $0.0000008515 | - | - |
| Nov-19 2022 | $0.0000008515 | $0.0000008418 | $0.0000008633 | $0.0000008603 | - | - |
| Nov-18 2022 | $0.0000008603 | $0.00000085 | $0.0000008651 | $0.0000008651 | $9 | - |
| Nov-17 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |
| Nov-16 2022 | $0.0000008651 | $0.0000008651 | $0.0000008651 | $0.0000008651 | - | - |