Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
Artem Coin (ARTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00386217 | $0.00383883 | $0.00389282 | $0.00385727 | $23,213 | - |
| Sep-24 2024 | $0.00385783 | $0.00385062 | $0.00386606 | $0.00386606 | $25,067 | - |
| Sep-23 2024 | $0.00386575 | $0.00382099 | $0.00387004 | $0.00382099 | $15,327 | - |
| Sep-22 2024 | $0.00382097 | $0.00380923 | $0.0038305 | $0.00382924 | $17,207 | - |
| Sep-21 2024 | $0.00377487 | $0.00375619 | $0.00378678 | $0.0037563 | $9,612 | - |
| Sep-20 2024 | $0.00375443 | $0.00373727 | $0.00377024 | $0.0037528 | $25,294 | - |
| Sep-19 2024 | $0.00376642 | $0.00370263 | $0.00376642 | $0.0037051 | $11,376 | - |
| Sep-18 2024 | $0.00369863 | $0.00366811 | $0.00369863 | $0.0036876 | $20,401 | - |
| Sep-17 2024 | $0.00368447 | $0.00361265 | $0.00369724 | $0.0036127 | $11,586 | - |
| Sep-16 2024 | $0.00361225 | $0.00361225 | $0.00367184 | $0.00367184 | $17,376 | - |
| Sep-15 2024 | $0.0036727 | $0.00367142 | $0.00370126 | $0.00368108 | $24,232 | - |
| Sep-14 2024 | $0.00368128 | $0.00368045 | $0.00368677 | $0.00368677 | $23,797 | - |
| Sep-13 2024 | $0.00368156 | $0.00368156 | $0.00372629 | $0.00372629 | $22,483 | - |
| Sep-12 2024 | $0.00372674 | $0.00371325 | $0.0037398 | $0.00372112 | $23,544 | - |
| Sep-11 2024 | $0.00372042 | $0.00368561 | $0.00372506 | $0.00371488 | $25,027 | - |