Рыночная кепка $2.42T
4.48%
Объем 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Монеты
28.570
+9
Биржи
885
Последнее обновление
2 минут тому назад
Artem Coin (ARTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00413305 | $0.00405787 | $0.00413305 | $0.00405913 | $25,006 | - |
| Aug-22 2024 | $0.00405855 | $0.00402778 | $0.00408338 | $0.00403362 | $21,804 | - |
| Aug-21 2024 | $0.00402729 | $0.0040124 | $0.00404289 | $0.00403416 | $25,049 | - |
| Aug-20 2024 | $0.00403423 | $0.00402315 | $0.00403967 | $0.00402459 | $22,216 | - |
| Aug-19 2024 | $0.00402478 | $0.00401254 | $0.00402478 | $0.00401817 | $25,144 | - |
| Aug-18 2024 | $0.00401762 | $0.00401536 | $0.0040202 | $0.00401899 | $20,088 | - |
| Aug-17 2024 | $0.00401694 | $0.00398551 | $0.00401859 | $0.00398589 | $24,690 | - |
| Aug-16 2024 | $0.00398643 | $0.00397906 | $0.00398704 | $0.00397906 | $21,485 | - |
| Aug-15 2024 | $0.00398011 | $0.00397988 | $0.00401679 | $0.00400894 | $24,369 | - |
| Aug-14 2024 | $0.00400894 | $0.00398078 | $0.0040138 | $0.00398876 | $23,334 | - |
| Aug-13 2024 | $0.00398127 | $0.00397064 | $0.00402131 | $0.00401935 | $25,511 | - |
| Aug-12 2024 | $0.00401856 | $0.00400474 | $0.00402662 | $0.00402388 | $24,442 | - |
| Aug-11 2024 | $0.00402567 | $0.00401468 | $0.00405822 | $0.00401578 | $24,866 | - |
| Aug-10 2024 | $0.00401512 | $0.00396302 | $0.00401512 | $0.00396302 | $20,169 | - |
| Aug-09 2024 | $0.00395278 | $0.00395095 | $0.00404808 | $0.00403914 | $24,547 | - |