Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Art de Finance (ADF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001799 | $0.00001599 | $0.000018 | $0.00001599 | $14 | $3,247 |
| Sep-08 2025 | $0.00001999 | $0.00001099 | $0.000021 | $0.000021 | $57 | $3,608 |
| Sep-07 2025 | $0.00002099 | $0.000011 | $0.000029 | $0.000011 | $318 | $3,788 |
| Sep-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $4 | $1,985 |
| Sep-05 2025 | $0.000011 | $0.00001099 | $0.000012 | $0.000011 | $3 | $1,985 |
| Sep-04 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $22 | $1,985 |
| Sep-02 2025 | $0.00001099 | $0.0000090008 | $0.000017 | $0.000017 | $37 | $1,984 |
| Sep-01 2025 | $0.000017 | $0.0000059999 | $0.00001999 | $0.000018 | $93 | $3,067 |
| Aug-31 2025 | $0.000018 | $0.0000069996 | $0.000018 | $0.0000070011 | $25 | $3,248 |
| Aug-30 2025 | $0.0000070005 | $0.0000069994 | $0.00001 | $0.00001 | $3 | $1,263 |
| Aug-29 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099998 | $8 | $1,804 |
| Aug-28 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-27 2025 | $0.00001 | $0.000009999 | $0.00001 | $0.00001 | $8 | $1,804 |
| Aug-26 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | $1,804 |