Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Army (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00020762 | $0.0001808 | $0.00022755 | $0.00019599 | - | - |
| Dec-08 2025 | $0.00020247 | $0.00018706 | $0.00021963 | $0.00021963 | $4,709 | - |
| Dec-07 2025 | $0.00021963 | $0.00021963 | $0.00024402 | $0.0002411 | $3,231 | - |
| Dec-06 2025 | $0.00022552 | $0.00016576 | $0.00022552 | $0.00017146 | $6,213 | - |
| Dec-05 2025 | $0.00017058 | $0.0001686 | $0.0002108 | $0.0002108 | - | - |
| Dec-04 2025 | $0.00021254 | $0.0002049 | $0.00022122 | $0.00021412 | $8,582 | - |
| Dec-03 2025 | $0.00023701 | $0.00015615 | $0.00023701 | $0.00017805 | $13,761 | - |
| Dec-02 2025 | $0.00017805 | $0.00012135 | $0.00019375 | $0.00012135 | $50,337 | - |
| Dec-01 2025 | $0.00011806 | $0.00010638 | $0.0002302 | $0.0002302 | $74,049 | - |
| Nov-30 2025 | $0.00024762 | $0.00024762 | $0.000303 | $0.00029968 | $62,472 | - |
| Nov-29 2025 | $0.00029488 | $0.00025062 | $0.00029488 | $0.00026239 | $99,946 | - |
| Nov-28 2025 | $0.00027052 | $0.00027052 | $0.00029323 | $0.00029048 | $27,016 | - |
| Nov-27 2025 | $0.0003101 | $0.00028051 | $0.00037462 | $0.0002809 | $70,326 | - |
| Nov-26 2025 | $0.00027029 | $0.00011875 | $0.00033834 | $0.00033834 | $207,110 | - |
| Nov-25 2025 | $0.00038675 | $0.00038675 | $0.00071586 | $0.00071586 | $295,163 | - |