Рыночная кепка $2.58T
0.02%
Объем 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Монеты
34.202
Биржи
885
Последнее обновление
4 секунд тому назад
Army (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00039656 | $0.00030426 | $0.0004045 | $0.00030426 | $10,034 | - |
| Feb-06 2026 | $0.00030729 | $0.00024405 | $0.00031054 | $0.00026449 | $9,103 | - |
| Feb-05 2026 | $0.00026665 | $0.00023283 | $0.00036667 | $0.00036563 | $8,312 | - |
| Feb-04 2026 | $0.00035792 | $0.00033521 | $0.00038204 | $0.00038204 | $9,279 | - |
| Feb-03 2026 | $0.0004018 | $0.00034267 | $0.00046927 | $0.00046927 | $44,748 | - |
| Feb-02 2026 | $0.00046736 | $0.00009637 | $0.00046736 | $0.00010305 | $40,215 | - |
| Feb-01 2026 | $0.00010305 | $0.00009274 | $0.00010305 | $0.00009625 | $1,704 | - |
| Jan-31 2026 | $0.00009239 | $0.00008838 | $0.00011056 | $0.00011056 | $3,144 | - |
| Jan-30 2026 | $0.00010966 | $0.00007022 | $0.00011077 | $0.00007588 | $8,076 | - |
| Jan-29 2026 | $0.00007588 | $0.00007112 | $0.00007804 | $0.00007672 | $1,745 | - |
| Jan-28 2026 | $0.00007627 | $0.00007262 | $0.00007627 | $0.0000741 | - | - |
| Jan-27 2026 | $0.00007571 | $0.00007439 | $0.00009004 | $0.0000888 | $3,170 | - |
| Jan-26 2026 | $0.0000888 | $0.00008232 | $0.00012533 | $0.00009206 | $13,753 | - |
| Jan-25 2026 | $0.00009131 | $0.0000912 | $0.00011422 | $0.0001081 | $2,416 | - |
| Jan-24 2026 | $0.00010614 | $0.00007614 | $0.00011298 | $0.00007638 | $7,984 | - |