Рыночная кепка $3.30T
-2.8%
Объем 24h $308.72B
5.01%
BTC % 54.61%
0.2%
ETH % 11.68%
-1.37%
Монеты
33.795
+9
Биржи
885
Последнее обновление
32 секунд тому назад
Arker (ARKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-09 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-08 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-07 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-06 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-05 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-04 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-03 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-02 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Apr-01 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-31 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-30 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-29 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |
| Mar-28 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $670 | - |
| Mar-27 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $669 | - |