Рыночная кепка $2.58T
-0.56%
Объем 24h $187.20B
-9.21%
BTC % 54.54%
0.01%
ETH % 9.65%
-0.2%
Монеты
34.336
+2
Биржи
885
Последнее обновление
1 минут тому назад
ARK DeFAI (ARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $19.26 | $18.78 | $19.26 | $18.78 | $6,984,678 | - |
| Mar-10 2026 | $18.79 | $18.38 | $18.98 | $18.43 | $7,203,490 | - |
| Mar-09 2026 | $18.44 | $18.12 | $18.63 | $18.14 | $5,927,492 | - |
| Mar-08 2026 | $18.23 | $17.93 | $18.32 | $18.03 | $6,390,237 | - |
| Mar-07 2026 | $17.95 | $17.73 | $18.11 | $17.80 | $6,676,676 | - |
| Mar-06 2026 | $17.82 | $17.21 | $17.86 | $17.29 | $5,981,568 | - |
| Mar-05 2026 | $17.29 | $16.77 | $17.36 | $16.77 | $5,547,795 | - |
| Mar-04 2026 | $16.85 | $16.39 | $16.99 | $16.47 | $5,965,092 | - |
| Mar-03 2026 | $16.48 | $16.07 | $16.50 | $16.07 | $5,556,899 | - |
| Mar-02 2026 | $16.07 | $15.56 | $16.08 | $15.59 | $6,048,617 | - |
| Mar-01 2026 | $15.68 | $15.20 | $15.81 | $15.40 | $6,634,909 | - |
| Feb-28 2026 | $15.34 | $14.50 | $15.84 | $14.50 | $7,471,923 | - |
| Feb-27 2026 | $14.50 | $13.32 | $14.57 | $13.35 | $6,341,473 | - |
| Feb-26 2026 | $13.29 | $13.00 | $13.36 | $13.01 | $3,972,411 | - |
| Feb-25 2026 | $13.06 | $12.92 | $13.11 | $12.93 | $3,527,153 | - |