Рыночная кепка $2.48T
-1.05%
Объем 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Arix (ARIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.036783 | $0.027692 | $0.041286 | $0.029721 | $3,693,968 | $364,761 |
| Oct-19 2024 | $0.031031 | $0.029485 | $0.0365 | $0.0365 | $1,613,376 | $307,720 |
| Oct-18 2024 | $0.036492 | $0.035466 | $0.041585 | $0.041585 | $2,671,597 | $361,877 |
| Oct-17 2024 | $0.042497 | $0.039961 | $0.048829 | $0.048829 | $2,823,567 | $421,429 |
| Oct-16 2024 | $0.049059 | $0.048096 | $0.0554 | $0.053872 | $3,394,095 | $486,493 |
| Oct-15 2024 | $0.056898 | $0.041096 | $0.058021 | $0.047234 | $2,658,448 | $564,233 |
| Oct-14 2024 | $0.048816 | $0.038763 | $0.07423 | $0.057704 | $3,868,367 | $484,090 |
| Oct-13 2024 | $0.049716 | $0.014133 | $0.074358 | $0.01417 | $4,567,661 | $493,018 |
| Oct-12 2024 | $0.014358 | $0.010793 | $0.014358 | $0.01266 | $700,164 | $142,383 |
| Oct-11 2024 | $0.012896 | $0.010997 | $0.818836 | $0.818701 | $254,213 | $127,888 |
| Oct-10 2024 | $0.818622 | $0.818478 | $0.819037 | $0.818705 | - | $8,117,866 |
| Oct-09 2024 | $0.818935 | $0.818771 | $0.819575 | $0.819109 | - | $8,120,961 |
| Oct-08 2024 | $0.819083 | $0.818912 | $0.819479 | $0.819289 | - | $8,122,429 |
| Oct-07 2024 | $0.81942 | $0.819236 | $0.819581 | $0.819406 | - | $8,125,778 |
| Oct-06 2024 | $0.819461 | $0.819401 | $0.819636 | $0.819505 | - | $8,126,180 |