Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
ArithFi (ATF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.025263 | $0.025263 | $0.025446 | $0.025446 | $412 | - |
| Aug-30 2024 | $0.025446 | $0.025446 | $0.025458 | $0.025458 | $13 | - |
| Aug-29 2024 | $0.025458 | $0.025451 | $0.025458 | $0.025451 | $19 | - |
| Aug-28 2024 | $0.025451 | $0.025451 | $0.025724 | $0.025724 | $618 | - |
| Aug-27 2024 | $0.025724 | $0.025724 | $0.025742 | $0.025742 | $19 | - |
| Aug-26 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-25 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-24 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-23 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-22 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-21 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-20 2024 | $0.025742 | $0.025733 | $0.025742 | $0.025733 | $1 | - |
| Aug-19 2024 | $0.025733 | $0.025733 | $0.025733 | $0.025733 | - | - |
| Aug-18 2024 | $0.025733 | $0.025733 | $0.025803 | $0.025803 | $158 | - |
| Aug-17 2024 | $0.025803 | $0.025799 | $0.025807 | $0.025807 | $22 | - |