Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
54 секунд тому назад
ArithFi (ATF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
| Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
| Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
| Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
| Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
| Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |