Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
aRIA Currency (RIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-08 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-07 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-06 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-05 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-04 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-03 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-02 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-01 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Aug-31 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Aug-30 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Aug-29 2025 | $0.025997 | $0.025997 | $0.026013 | $0.026003 | - | - |
| Aug-28 2025 | $0.026005 | $0.025997 | $0.026034 | $0.026002 | $0 | - |
| Aug-27 2025 | $0.026001 | $0.0000002468 | $0.026019 | $0.0000002468 | $0 | - |
| Aug-26 2025 | $0.0000002468 | $0.0000002468 | $0.0000002468 | $0.0000002468 | - | - |