Рыночная кепка $2.58T
-0.59%
Объем 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
aRIA Currency (RIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-07 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-06 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-05 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-04 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-03 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-02 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-01 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-31 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-30 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-29 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-28 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-27 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-26 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Jan-25 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |