Рыночная кепка $4.46T
-0.23%
Объем 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Монеты
33.369
+14
Биржи
885
Последнее обновление
2 минут тому назад
aRIA Currency (RIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-07 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-06 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-05 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-04 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-03 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-02 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-01 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-30 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-29 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-28 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-27 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-26 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-25 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Sep-24 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |