Рыночная кепка $2.48T
-0.53%
Объем 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Монеты
34.290
+3
Биржи
885
Последнее обновление
2 минут тому назад
aRIA Currency (RIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-27 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-26 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-25 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-24 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-23 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-22 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-21 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-20 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-19 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-18 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-17 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-16 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-15 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Feb-14 2026 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |