Рыночная кепка $3.88T
-5.22%
Объем 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Монеты
33.570
+10
Биржи
885
Последнее обновление
55 секунд тому назад
aRIA Currency (RIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-28 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-27 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-26 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-25 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-24 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-23 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-22 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-21 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-20 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-19 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-18 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-17 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-16 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |
| Oct-15 2025 | $0.025997 | $0.025997 | $0.025997 | $0.025997 | - | - |