Рыночная кепка $2.58T
-1.94%
Объем 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Монеты
34.357
+7
Биржи
885
Последнее обновление
3 минут тому назад
Ares (ARES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004817 | $0.00004816 | $0.00004841 | $0.00004819 | $155,654 | - |
| Mar-17 2026 | $0.00004832 | $0.00004624 | $0.00004832 | $0.00004691 | $157,026 | - |
| Mar-16 2026 | $0.00004686 | $0.00004674 | $0.00004707 | $0.00004683 | $164,836 | - |
| Mar-15 2026 | $0.00004686 | $0.00004679 | $0.00004726 | $0.00004726 | $157,485 | - |
| Mar-14 2026 | $0.00004717 | $0.00004676 | $0.00004744 | $0.00004695 | $155,801 | - |
| Mar-13 2026 | $0.00004687 | $0.00004674 | $0.00004711 | $0.00004696 | $185,352 | - |
| Mar-12 2026 | $0.00004699 | $0.00004666 | $0.00004712 | $0.00004674 | $157,452 | - |
| Mar-11 2026 | $0.00004677 | $0.00004616 | $0.00004691 | $0.00004616 | $166,762 | - |
| Mar-10 2026 | $0.00004629 | $0.00004621 | $0.00004653 | $0.00004646 | $170,290 | - |
| Mar-09 2026 | $0.00004651 | $0.0000463 | $0.00004761 | $0.0000476 | $160,934 | - |
| Mar-08 2026 | $0.00004751 | $0.00004669 | $0.00004752 | $0.00004713 | $162,537 | - |
| Mar-07 2026 | $0.00004725 | $0.00004725 | $0.00004774 | $0.00004754 | $148,229 | - |
| Mar-06 2026 | $0.00004764 | $0.00004747 | $0.00004774 | $0.00004751 | $154,388 | - |
| Mar-05 2026 | $0.00004758 | $0.0000475 | $0.00004775 | $0.00004764 | $154,765 | - |
| Mar-04 2026 | $0.0000476 | $0.00004622 | $0.00004775 | $0.00004627 | $196,545 | - |