Рыночная кепка $3.25T
0.38%
Объем 24h $255.80B
-4.37%
BTC % 54.97%
-0.2%
ETH % 11.02%
-0.27%
Монеты
34.098
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Arcadia Token ($ARC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-24 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-23 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-22 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-21 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-20 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-19 2022 | $0.00183411 | $0.00183411 | $0.00183432 | $0.00183432 | - | - |
| Oct-18 2022 | $0.00183432 | $0.00183147 | $0.00183521 | $0.00183286 | - | - |
| Oct-17 2022 | $0.00183278 | $0.0018295 | $0.011386 | $0.010871 | $13,215 | - |
| Oct-16 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-15 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-14 2022 | $0.010872 | $0.010859 | $0.010882 | $0.010865 | - | - |
| Oct-13 2022 | $0.010865 | $0.010863 | $0.011322 | $0.011322 | $41 | - |
| Oct-12 2022 | $0.011322 | $0.01131 | $0.01133 | $0.011317 | - | - |
| Oct-11 2022 | $0.011317 | $0.011311 | $0.012297 | $0.012287 | $1,000 | - |