Рыночная кепка $2.66T
1.45%
Объем 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
ARBUZ (ARBUZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010349 | $0.010091 | $0.010349 | $0.010091 | - | - |
| Apr-09 2026 | $0.010091 | $0.010091 | $0.010091 | $0.010091 | - | - |
| Apr-08 2026 | $0.010091 | $0.00974671 | $0.010091 | $0.00974671 | - | - |
| Apr-07 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-06 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-05 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-04 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-03 2026 | $0.00974671 | $0.00974671 | $0.00974671 | $0.00974671 | - | - |
| Apr-02 2026 | $0.00974671 | $0.00974671 | $0.010003 | $0.010003 | - | - |
| Apr-01 2026 | $0.010003 | $0.00779394 | $0.010003 | $0.00982373 | - | - |
| Mar-31 2026 | $0.00982373 | $0.00982373 | $0.00982373 | $0.00982373 | - | - |
| Mar-30 2026 | $0.00982373 | $0.00982373 | $0.00982373 | $0.00982373 | - | - |
| Mar-29 2026 | $0.00982373 | $0.00768515 | $0.00982373 | $0.00866664 | - | - |
| Mar-28 2026 | $0.00866664 | $0.00866664 | $0.00866664 | $0.00866664 | - | - |
| Mar-27 2026 | $0.00866664 | $0.00866664 | $0.00915783 | $0.00915783 | - | - |