Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
2 минут тому назад
ARBUZ (ARBUZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.017542 | $0.016917 | $0.084625 | $0.037283 | $6,730 | - |
| Aug-12 2024 | $0.036614 | $0.015791 | $0.037983 | $0.018537 | $6,905 | - |
| Aug-11 2024 | $0.018542 | $0.00147136 | $0.018542 | $0.00210025 | $5,693 | - |
| Aug-10 2024 | $0.00189033 | $0.00175994 | $0.00739818 | $0.0042302 | $4,013 | - |
| Aug-09 2024 | $0.00675259 | $0.00168796 | $0.00939976 | $0.00860081 | $2,542 | - |
| Aug-08 2024 | $0.00833606 | $0.00833606 | $0.029705 | $0.018192 | $9,448 | - |
| Aug-07 2024 | $0.019331 | $0.017927 | $0.142568 | $0.142568 | $12,474 | - |
| Aug-06 2024 | $0.046133 | $0.00293895 | $0.049151 | $0.00324721 | $28,981 | - |
| Aug-05 2024 | $0.00408834 | $0.00244761 | $0.010367 | $0.00348858 | $4,934 | - |
| Aug-04 2024 | $0.00348839 | $0.00316809 | $0.03219 | $0.00512614 | $4,943 | - |
| Aug-03 2024 | $0.0054302 | $0.00065223 | $0.00558698 | $0.00065223 | $20,646 | - |
| Aug-02 2024 | $0.00058023 | $0.0002143 | $0.0010961 | $0.0002143 | $8,786 | - |
| Aug-01 2024 | $0.00020777 | $0.00012422 | $0.00027977 | $0.00027977 | $16,949 | - |
| Jul-31 2024 | $0.00028086 | $0.00008963 | $0.00046502 | $0.00046367 | $70,864 | - |
| Jul-30 2024 | $0.00045441 | $0.00045351 | $0.00048969 | $0.0004605 | $108,463 | - |