Рыночная кепка $2.27T
-0.31%
Объем 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
ARBSHIB (AISHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $447,563,577,929 | $447,563,577,929 | $476,392,153,128 | $476,392,153,128 | $53 | - |
| Oct-02 2024 | $476,392,153,128 | $476,392,153,128 | $483,038,147,418 | $483,038,147,418 | $53 | - |
| Oct-01 2024 | $483,038,147,418 | $483,038,147,418 | $510,352,903,675 | $504,722,405,601 | $5 | - |
| Sep-30 2024 | $504,722,405,601 | $500,256,130,029 | $513,769,878,280 | $513,769,878,280 | $11 | - |
| Sep-29 2024 | $513,769,878,280 | $510,317,234,537 | $513,769,878,280 | $513,454,299,459 | $99 | - |
| Sep-28 2024 | $513,454,299,459 | $505,217,361,344 | $517,635,196,787 | $505,217,361,344 | $19 | - |
| Sep-27 2024 | $505,217,361,344 | $505,217,361,344 | $505,217,361,344 | $505,217,361,344 | - | - |
| Sep-26 2024 | $505,217,361,344 | $491,792,690,919 | $505,217,361,344 | $491,792,690,919 | $55 | - |
| Sep-25 2024 | $491,792,690,919 | $491,792,690,919 | $506,109,917,489 | $506,109,917,489 | $0 | - |
| Sep-24 2024 | $506,109,917,489 | $498,892,197,624 | $506,109,917,489 | $505,857,863,224 | $7 | - |
| Sep-23 2024 | $505,857,863,224 | $490,867,883,796 | $506,999,008,108 | $490,867,883,796 | $22 | - |
| Sep-22 2024 | $490,867,883,796 | $490,851,500,260 | $498,388,955,959 | $498,388,955,959 | $79 | - |
| Sep-21 2024 | $487,195,110,203 | $482,525,407,146 | $487,195,110,203 | $482,525,407,146 | $1 | - |
| Sep-20 2024 | $482,525,407,146 | $470,711,583,927 | $483,243,730,817 | $470,711,583,927 | $28 | - |
| Sep-19 2024 | $470,711,583,927 | $435,458,714,913 | $470,711,583,927 | $435,458,714,913 | $18 | - |