Рыночная кепка $2.47T
-3.97%
Объем 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
ARBSHIB (AISHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $682,813,879,511 | $675,563,415,638 | $692,296,261,032 | $681,700,883,387 | $68 | - |
| Jul-22 2024 | $681,700,883,387 | $681,101,250,731 | $691,583,875,113 | $681,101,250,731 | $33 | - |
| Jul-21 2024 | $681,101,250,731 | $681,101,250,731 | $691,953,761,284 | $689,906,539,524 | $17 | - |
| Jul-20 2024 | $689,906,539,524 | $683,300,445,193 | $690,161,937,886 | $690,161,937,886 | $32 | - |
| Jul-19 2024 | $690,161,937,886 | $668,509,352,364 | $690,161,937,886 | $668,509,352,364 | $32 | - |
| Jul-18 2024 | $668,509,352,364 | $665,014,896,620 | $682,780,481,325 | $675,501,102,482 | $104 | - |
| Jul-17 2024 | $675,501,102,482 | $675,501,102,482 | $689,856,527,250 | $682,147,950,635 | $1 | - |
| Jul-16 2024 | $682,147,950,635 | $671,957,708,954 | $682,147,950,635 | $676,661,845,342 | $56 | - |
| Jul-15 2024 | $676,661,845,342 | $629,441,258,988 | $676,661,845,342 | $629,441,258,988 | $95 | - |
| Jul-14 2024 | $629,441,258,988 | $611,609,341,993 | $630,262,446,840 | $611,609,341,993 | $140 | - |
| Jul-13 2024 | $611,609,341,993 | $608,487,442,335 | $611,609,341,993 | $608,487,442,335 | $1 | - |
| Jul-12 2024 | $608,487,442,335 | $605,646,612,612 | $610,393,484,195 | $610,355,583,409 | $87 | - |
| Jul-11 2024 | $610,355,583,409 | $610,355,583,409 | $618,390,859,993 | $611,805,906,786 | $3 | - |
| Jul-10 2024 | $611,805,906,786 | $603,670,264,708 | $611,805,906,786 | $603,670,264,708 | $30 | - |
| Jul-09 2024 | $603,670,264,708 | $587,363,108,699 | $605,173,286,899 | $587,363,108,699 | $1 | - |