Рыночная кепка $2.55T
-2.65%
Объем 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Монеты
34.362
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Arbiswap Exchange (ARBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $5,816,522,123,018,901 | $0.0000001065 | $5,816,522,123,018,901 | $0 | - |
| Nov-03 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-02 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-01 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-31 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-30 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-29 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-28 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |