Рыночная кепка $3.32T
0.01%
Объем 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Монеты
34.006
+4
Биржи
885
Последнее обновление
12 секунд тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000061295 | $0.0000060328 | $0.0000063218 | $0.0000061082 | $24,411,758 | - |
| Jan-08 2026 | $0.000006147 | $0.0000060634 | $0.0000065898 | $0.0000065128 | $29,046,525 | - |
| Jan-07 2026 | $0.000006506 | $0.000006506 | $0.0000069946 | $0.0000066562 | $34,013,815 | - |
| Jan-06 2026 | $0.0000066109 | $0.0000065039 | $0.0000070269 | $0.0000069544 | $33,242,524 | - |
| Jan-05 2026 | $0.0000069959 | $0.0000066948 | $0.0000071171 | $0.0000071171 | $43,963,332 | - |
| Jan-04 2026 | $0.0000071534 | $0.0000061831 | $0.0000071534 | $0.0000061831 | $53,596,425 | - |
| Jan-03 2026 | $0.0000061516 | $0.0000058278 | $0.0000062 | $0.0000060972 | $39,421,520 | - |
| Jan-02 2026 | $0.0000059988 | $0.0000048803 | $0.0000059988 | $0.000004901 | $61,332,535 | - |
| Jan-01 2026 | $0.0000048818 | $0.0000040387 | $0.0000048818 | $0.0000040387 | $14,184,534 | - |
| Dec-31 2025 | $0.0000040301 | $0.0000039949 | $0.0000041404 | $0.0000041221 | $4,004,194 | - |
| Dec-30 2025 | $0.0000041414 | $0.0000040432 | $0.0000041806 | $0.0000040733 | $4,670,271 | - |
| Dec-29 2025 | $0.0000040726 | $0.0000040698 | $0.0000042885 | $0.0000041684 | $5,662,997 | - |
| Dec-28 2025 | $0.0000041525 | $0.0000041353 | $0.0000042421 | $0.0000041811 | $4,127,054 | - |
| Dec-27 2025 | $0.0000041501 | $0.0000040216 | $0.0000041656 | $0.0000040275 | $4,283,986 | - |
| Dec-26 2025 | $0.0000040259 | $0.0000038959 | $0.0000040525 | $0.0000038959 | $4,851,028 | - |