Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
46 секунд тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000037267 | $0.0000036798 | $0.0000039771 | $0.0000038875 | $13,972,217 | - |
| Dec-17 2025 | $0.0000038978 | $0.0000038537 | $0.0000042188 | $0.0000040826 | $10,381,082 | - |
| Dec-16 2025 | $0.0000040857 | $0.0000039823 | $0.0000041193 | $0.000004073 | $10,676,750 | - |
| Dec-15 2025 | $0.0000040462 | $0.0000039948 | $0.0000043299 | $0.0000041722 | $11,619,943 | - |
| Dec-14 2025 | $0.0000041692 | $0.0000041692 | $0.0000043949 | $0.0000043753 | $6,509,384 | - |
| Dec-13 2025 | $0.0000043831 | $0.0000043447 | $0.0000044306 | $0.0000043447 | $5,286,125 | - |
| Dec-12 2025 | $0.0000043299 | $0.0000042529 | $0.0000046436 | $0.0000045959 | $10,767,044 | - |
| Dec-11 2025 | $0.0000045818 | $0.0000043818 | $0.0000046544 | $0.0000046247 | $12,097,122 | - |
| Dec-10 2025 | $0.0000047149 | $0.0000046821 | $0.0000049568 | $0.0000049568 | $17,668,047 | - |
| Dec-09 2025 | $0.0000049763 | $0.0000045786 | $0.0000050352 | $0.0000047453 | $6,388,325 | - |
| Dec-08 2025 | $0.000004761 | $0.0000044232 | $0.0000049458 | $0.0000044232 | $6,782,455 | - |
| Dec-07 2025 | $0.0000044015 | $0.0000043345 | $0.0000045714 | $0.0000045327 | $4,188,951 | - |
| Dec-06 2025 | $0.0000044639 | $0.0000043535 | $0.0000044903 | $0.0000043959 | $2,556,266 | - |
| Dec-05 2025 | $0.0000043638 | $0.0000043575 | $0.0000048118 | $0.0000047703 | $4,057,451 | - |
| Dec-04 2025 | $0.0000047641 | $0.0000047514 | $0.000004869 | $0.000004818 | $5,348,883 | - |