Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
1 минут тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000041062 | $0.0000041062 | $0.0000042812 | $0.0000041652 | $14,723,938 | - |
| Jan-31 2026 | $0.0000040793 | $0.0000040408 | $0.0000046091 | $0.0000046091 | $19,325,585 | - |
| Jan-30 2026 | $0.000004622 | $0.0000045307 | $0.000004767 | $0.0000047343 | $19,686,168 | - |
| Jan-29 2026 | $0.0000046987 | $0.0000046054 | $0.0000049554 | $0.0000049554 | $14,777,931 | - |
| Jan-28 2026 | $0.0000049978 | $0.0000049348 | $0.0000050835 | $0.0000050253 | $9,899,618 | - |
| Jan-27 2026 | $0.0000050648 | $0.0000048891 | $0.0000051429 | $0.0000049887 | $14,389,630 | - |
| Jan-26 2026 | $0.0000049711 | $0.0000047297 | $0.0000050019 | $0.0000047297 | $10,803,959 | - |
| Jan-25 2026 | $0.0000047012 | $0.0000046616 | $0.0000050244 | $0.0000050016 | $14,117,501 | - |
| Jan-24 2026 | $0.0000050123 | $0.0000049803 | $0.0000050813 | $0.0000050317 | $6,655,091 | - |
| Jan-23 2026 | $0.0000050173 | $0.0000049235 | $0.0000051836 | $0.0000049411 | $14,033,931 | - |
| Jan-22 2026 | $0.0000049298 | $0.0000048889 | $0.0000052227 | $0.0000051581 | $13,712,370 | - |
| Jan-21 2026 | $0.0000052095 | $0.0000048655 | $0.0000052573 | $0.0000049904 | $21,917,440 | - |
| Jan-20 2026 | $0.0000050082 | $0.0000050082 | $0.0000052734 | $0.0000052734 | $16,501,052 | - |
| Jan-19 2026 | $0.0000052478 | $0.0000051728 | $0.0000052727 | $0.0000052319 | $21,394,171 | - |
| Jan-18 2026 | $0.0000056608 | $0.0000056608 | $0.0000058171 | $0.0000058171 | $9,936,697 | - |