Рыночная кепка $2.62T
1%
Объем 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000033585 | $0.0000033182 | $0.0000034098 | $0.0000033689 | $6,792,309 | - |
| Mar-13 2026 | $0.0000033668 | $0.0000033496 | $0.0000035837 | $0.0000033496 | $18,578,984 | - |
| Mar-12 2026 | $0.0000033838 | $0.0000032696 | $0.0000033838 | $0.0000033288 | $10,292,911 | - |
| Mar-11 2026 | $0.0000033542 | $0.0000032649 | $0.0000033772 | $0.000003295 | $9,721,437 | - |
| Mar-10 2026 | $0.0000032933 | $0.0000032652 | $0.0000034836 | $0.0000032652 | $14,401,129 | - |
| Mar-09 2026 | $0.0000032581 | $0.0000031969 | $0.0000033291 | $0.0000031969 | $9,587,676 | - |
| Mar-08 2026 | $0.0000031913 | $0.0000031483 | $0.0000032615 | $0.0000032419 | $7,809,052 | - |
| Mar-07 2026 | $0.0000032353 | $0.0000032353 | $0.0000034015 | $0.00000339 | $6,407,451 | - |
| Mar-06 2026 | $0.0000033848 | $0.0000033424 | $0.0000034961 | $0.000003477 | $10,160,487 | - |
| Mar-05 2026 | $0.0000034837 | $0.0000034113 | $0.0000036441 | $0.0000036441 | $12,993,608 | - |
| Mar-04 2026 | $0.0000036538 | $0.0000034162 | $0.0000037592 | $0.0000034567 | $19,546,763 | - |
| Mar-03 2026 | $0.0000034949 | $0.000003378 | $0.0000035387 | $0.0000035169 | $12,691,755 | - |
| Mar-02 2026 | $0.0000035545 | $0.0000033955 | $0.0000036323 | $0.0000034619 | $14,229,238 | - |
| Mar-01 2026 | $0.0000034593 | $0.0000034002 | $0.0000037525 | $0.000003646 | $14,977,844 | - |
| Feb-28 2026 | $0.0000036742 | $0.0000034352 | $0.0000036931 | $0.0000036829 | $14,785,963 | - |