Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000033963 | $0.0000033624 | $0.0000034262 | $0.000003411 | $7,074,137 | - |
| Apr-03 2026 | $0.0000034114 | $0.0000033102 | $0.0000034907 | $0.0000033384 | $11,761,337 | - |
| Apr-02 2026 | $0.0000033305 | $0.0000032725 | $0.0000034197 | $0.000003408 | $11,867,106 | - |
| Apr-01 2026 | $0.0000034104 | $0.0000033845 | $0.0000035019 | $0.0000033993 | $11,462,933 | - |
| Mar-31 2026 | $0.0000033735 | $0.0000032961 | $0.0000034122 | $0.0000033122 | $10,153,665 | - |
| Mar-30 2026 | $0.0000033125 | $0.0000032863 | $0.0000033951 | $0.0000032863 | $8,464,482 | - |
| Mar-29 2026 | $0.0000032622 | $0.0000032417 | $0.0000033127 | $0.0000032806 | $5,771,630 | - |
| Mar-28 2026 | $0.0000033057 | $0.0000032576 | $0.0000033664 | $0.0000032788 | $6,213,442 | - |
| Mar-27 2026 | $0.0000032569 | $0.0000032569 | $0.000003418 | $0.0000034087 | $8,364,730 | - |
| Mar-26 2026 | $0.0000034271 | $0.0000033717 | $0.0000035344 | $0.0000035344 | $7,143,248 | - |
| Mar-25 2026 | $0.0000035311 | $0.0000034999 | $0.0000035937 | $0.0000035394 | $11,022,233 | - |
| Mar-24 2026 | $0.0000035054 | $0.000003392 | $0.0000035054 | $0.0000034543 | $9,725,677 | - |
| Mar-23 2026 | $0.0000034427 | $0.0000032615 | $0.0000035555 | $0.0000032842 | $14,143,198 | - |
| Mar-22 2026 | $0.0000032915 | $0.0000032502 | $0.0000033577 | $0.0000033233 | $9,187,764 | - |
| Mar-21 2026 | $0.0000034235 | $0.0000034081 | $0.0000034445 | $0.0000034177 | $4,831,651 | - |