Рыночная кепка $2.43T
-6.03%
Объем 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000040294 | $0.0000040087 | $0.0000041464 | $0.0000041464 | $7,793,963 | - |
| Feb-21 2026 | $0.0000041451 | $0.0000041451 | $0.0000043394 | $0.0000042555 | $9,915,322 | - |
| Feb-20 2026 | $0.0000042538 | $0.0000041215 | $0.0000043216 | $0.0000042313 | $13,625,625 | - |
| Feb-19 2026 | $0.0000042082 | $0.0000041527 | $0.000004254 | $0.0000042296 | $8,488,049 | - |
| Feb-18 2026 | $0.0000042064 | $0.0000042064 | $0.0000044053 | $0.0000043994 | $11,735,163 | - |
| Feb-17 2026 | $0.0000043939 | $0.0000043317 | $0.0000044807 | $0.0000044593 | $13,915,728 | - |
| Feb-16 2026 | $0.000004487 | $0.000004409 | $0.0000045418 | $0.0000044372 | $20,166,529 | - |
| Feb-15 2026 | $0.0000043751 | $0.0000043751 | $0.0000049787 | $0.000004829 | $39,438,897 | - |
| Feb-14 2026 | $0.0000048792 | $0.0000037688 | $0.0000048792 | $0.0000037688 | $29,872,829 | - |
| Feb-13 2026 | $0.0000037958 | $0.0000036592 | $0.0000038366 | $0.000003702 | $9,833,261 | - |
| Feb-12 2026 | $0.0000037072 | $0.0000035931 | $0.000003743 | $0.0000035931 | $10,329,265 | - |
| Feb-11 2026 | $0.0000035527 | $0.0000034874 | $0.0000036884 | $0.0000036502 | $11,416,829 | - |
| Feb-10 2026 | $0.0000036354 | $0.0000036238 | $0.000003819 | $0.00000381 | $9,156,769 | - |
| Feb-09 2026 | $0.0000038275 | $0.0000036503 | $0.0000038399 | $0.0000037834 | $11,951,645 | - |
| Feb-08 2026 | $0.0000038366 | $0.0000037447 | $0.0000038987 | $0.0000038573 | $8,720,347 | - |