Рыночная кепка $2.47T
2.32%
Объем 24h $88.39B
14.91%
BTC % 50.13%
0.63%
ETH % 16.76%
-0.41%
Монеты
27.891
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00001131 | $0.00001131 | $0.00001178 | $0.00001161 | $4,234,492 | - |
| Jun-28 2024 | $0.00001147 | $0.00001144 | $0.0000126 | $0.0000126 | $8,531,307 | - |
| Jun-27 2024 | $0.00001252 | $0.00001213 | $0.00001265 | $0.00001255 | $8,969,110 | - |
| Jun-26 2024 | $0.00001258 | $0.00001218 | $0.00001318 | $0.0000128 | $598,077 | - |
| Jun-25 2024 | $0.00001262 | $0.00001133 | $0.00001287 | $0.00001133 | $733,646 | - |
| Jun-24 2024 | $0.00001113 | $0.00001031 | $0.00001118 | $0.00001094 | $626,054 | - |
| Jun-23 2024 | $0.00001089 | $0.00001089 | $0.00001179 | $0.00001146 | $275,139 | - |
| Jun-22 2024 | $0.00001148 | $0.00001125 | $0.0000116 | $0.00001138 | $223,992 | - |
| Jun-21 2024 | $0.00001151 | $0.00001075 | $0.0000116 | $0.00001092 | $527,181 | - |
| Jun-20 2024 | $0.00001109 | $0.00001095 | $0.00001211 | $0.00001125 | $503,996 | - |
| Jun-19 2024 | $0.00001138 | $0.00001089 | $0.00001178 | $0.00001089 | $555,119 | - |
| Jun-18 2024 | $0.00001092 | $0.00001011 | $0.0000111 | $0.0000111 | $845,055 | - |
| Jun-17 2024 | $0.00001135 | $0.00001117 | $0.00001233 | $0.00001233 | $586,771 | - |
| Jun-16 2024 | $0.00001236 | $0.00001157 | $0.00001238 | $0.00001182 | $309,541 | - |
| Jun-15 2024 | $0.00001179 | $0.00001135 | $0.0000122 | $0.00001135 | $341,082 | - |