Рыночная кепка $2.13T
-0.79%
Объем 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Монеты
28.727
+16
Биржи
885
Последнее обновление
1 минут тому назад
Arbi pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000075042 | $0.0000073057 | $0.0000075042 | $0.0000073503 | $1,384,454 | - |
| Sep-09 2024 | $0.0000074027 | $0.0000069798 | $0.0000074398 | $0.0000071413 | $1,550,629 | - |
| Sep-08 2024 | $0.0000070861 | $0.0000067514 | $0.0000070861 | $0.0000067514 | $1,088,187 | - |
| Sep-07 2024 | $0.0000067044 | $0.0000066787 | $0.0000070043 | $0.0000066819 | $883,010 | - |
| Sep-06 2024 | $0.0000065868 | $0.0000064248 | $0.0000072064 | $0.0000071007 | $1,629,094 | - |
| Sep-05 2024 | $0.0000071052 | $0.0000070827 | $0.0000073515 | $0.0000073515 | $802,127 | - |
| Sep-04 2024 | $0.0000073919 | $0.0000068971 | $0.0000074265 | $0.0000072741 | $1,554,759 | - |
| Sep-03 2024 | $0.0000073149 | $0.0000072834 | $0.0000077184 | $0.000007613 | $847,874 | - |
| Sep-02 2024 | $0.0000076114 | $0.0000071237 | $0.0000076196 | $0.0000071522 | $1,152,912 | - |
| Sep-01 2024 | $0.000007171 | $0.000007171 | $0.0000076141 | $0.0000076141 | $929,133 | - |
| Aug-31 2024 | $0.0000076498 | $0.0000075684 | $0.0000078329 | $0.0000077862 | $623,332 | - |
| Aug-30 2024 | $0.0000077681 | $0.0000074593 | $0.0000078549 | $0.0000076113 | $1,336,863 | - |
| Aug-29 2024 | $0.0000076515 | $0.0000075864 | $0.0000081351 | $0.0000077595 | $1,615,992 | - |
| Aug-28 2024 | $0.0000076468 | $0.0000075684 | $0.0000080149 | $0.00000758 | $2,545,367 | - |
| Aug-27 2024 | $0.0000076994 | $0.0000076994 | $0.000008644 | $0.0000085732 | $2,467,144 | - |