Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
15 секунд тому назад
USDe / Araw (USDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0117 | $0.974608 | $1.0134 | $0.980467 | $18 | - |
| Nov-07 2024 | $0.98028 | $0.978528 | $1.0079 | $1.0030 | - | - |
| Nov-06 2024 | $1.0032 | $0.920519 | $1.0045 | $0.9976 | $3,112 | - |
| Nov-05 2024 | $0.9996 | $0.9938 | $0.9996 | $0.9938 | - | - |
| Nov-04 2024 | $0.9939 | $0.9904 | $1.0022 | $1.0022 | - | - |
| Nov-03 2024 | $0.9931 | $0.9931 | $1.0450 | $1.0149 | - | - |
| Nov-02 2024 | $1.0149 | $0.973289 | $1.0149 | $0.987188 | $17 | - |
| Nov-01 2024 | $0.987188 | $0.974391 | $1.0019 | $0.974417 | $67 | - |
| Oct-31 2024 | $0.974392 | $0.974364 | $0.9949 | $0.9949 | - | - |
| Oct-30 2024 | $0.9947 | $0.974278 | $0.9947 | $0.9931 | $34 | - |
| Oct-29 2024 | $0.9932 | $0.9925 | $1.0069 | $1.0068 | $426 | - |
| Oct-28 2024 | $1.0068 | $0.980201 | $1.0223 | $0.980201 | $17,593 | - |
| Oct-27 2024 | $0.980215 | $0.980145 | $1.0018 | $0.9983 | - | - |
| Oct-26 2024 | $0.9984 | $0.949926 | $1.0067 | $0.949991 | $46 | - |
| Oct-25 2024 | $0.950026 | $0.856231 | $0.987832 | $0.94605 | $398 | - |