Рыночная кепка $3.31T
-1.81%
Объем 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Монеты
34.070
+11
Биржи
885
Последнее обновление
3 минут тому назад
Aquarius (AQUARIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000878 | $0.00008729 | $0.00009442 | $0.00009442 | - | - |
| Jan-18 2026 | $0.00009442 | $0.00009367 | $0.00009452 | $0.00009452 | - | - |
| Jan-17 2026 | $0.00009452 | $0.00008801 | $0.00009452 | $0.00008847 | - | - |
| Jan-16 2026 | $0.00008698 | $0.00008226 | $0.00008836 | $0.00008226 | - | - |
| Jan-15 2026 | $0.00008303 | $0.00008249 | $0.0000877 | $0.0000877 | - | - |
| Jan-14 2026 | $0.00008506 | $0.00008506 | $0.00008689 | $0.00008549 | - | - |
| Jan-13 2026 | $0.00008699 | $0.00007948 | $0.00008699 | $0.00007948 | $853 | - |
| Jan-12 2026 | $0.00007977 | $0.00007835 | $0.00008167 | $0.00007835 | $269 | - |
| Jan-11 2026 | $0.00007835 | $0.0000756 | $0.00008163 | $0.00008163 | $514 | - |
| Jan-10 2026 | $0.00008163 | $0.00008132 | $0.00008216 | $0.00008132 | - | - |
| Jan-09 2026 | $0.00008016 | $0.00007727 | $0.00009688 | $0.00009616 | $2,164 | - |
| Jan-08 2026 | $0.00009616 | $0.00009283 | $0.00009616 | $0.00009283 | $55 | - |
| Jan-07 2026 | $0.00009283 | $0.00009283 | $0.0000961 | $0.00009364 | - | - |
| Jan-06 2026 | $0.00009364 | $0.00009042 | $0.00009573 | $0.00009075 | - | - |
| Jan-05 2026 | $0.00008586 | $0.00008586 | $0.00008866 | $0.00008866 | - | - |