Рыночная кепка $3.20T
-3.18%
Объем 24h $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Монеты
33.686
+4
Биржи
885
Последнее обновление
1 минут тому назад
Aqua Pig (AQUAPIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $1,756,022,360,000 | $1,726,468,500,000 | $1,790,168,130,000 | $1,783,736,580,000 | - | - |
| Aug-01 2022 | $1,783,736,580,000 | $1,723,395,060,000 | $1,941,596,770,000 | $1,901,575,629,999 | $1,906 | - |
| Jul-31 2022 | $1,901,575,629,999 | $1,891,439,030,000 | $1,999,129,119,999 | $1,904,072,509,999 | $461 | - |
| Jul-30 2022 | $1,904,072,530,000 | $1,897,571,510,000 | $2,151,863,870,000 | $2,126,641,310,000 | $406 | - |
| Jul-29 2022 | $2,126,641,310,000 | $1,977,576,340,000 | $2,180,698,509,999 | $1,998,088,460,000 | $73 | - |
| Jul-28 2022 | $1,998,088,460,000 | $1,888,524,629,999 | $2,016,960,530,000 | $1,936,854,010,000 | $230 | - |
| Jul-27 2022 | $1,936,854,010,000 | $1,746,917,150,000 | $1,936,854,010,000 | $1,758,590,750,000 | $564 | - |
| Jul-26 2022 | $1,758,590,750,000 | $1,701,006,000,000 | $1,818,134,530,000 | $1,797,012,140,000 | $956 | - |
| Jul-25 2022 | $1,797,024,310,000 | $1,797,013,870,000 | $2,233,485,410,000 | $2,232,832,790,000 | $696 | - |
| Jul-24 2022 | $2,232,832,790,000 | $2,135,479,110,000 | $2,263,460,700,000 | $2,153,323,600,000 | $1,763 | - |
| Jul-23 2022 | $2,153,323,600,000 | $2,070,969,850,000 | $2,450,210,830,000 | $2,136,782,439,999 | $4,178 | - |
| Jul-22 2022 | $2,136,782,439,999 | $1,907,161,920,000 | $2,290,997,380,000 | $1,927,170,550,000 | $2,698 | - |
| Jul-21 2022 | $1,925,687,020,000 | $1,814,221,120,000 | $1,925,687,020,000 | $1,852,852,730,000 | $974 | - |
| Jul-20 2022 | $1,852,852,730,000 | $1,835,732,740,000 | $1,962,686,510,000 | $1,914,882,860,000 | $468 | - |
| Jul-19 2022 | $1,914,882,860,000 | $1,781,372,480,000 | $1,935,619,309,999 | $1,878,025,220,000 | $1,485 | - |