Рыночная кепка $2.44T
4.17%
Объем 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
Aptopad (APD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00026682 | $0.00026681 | $0.00027425 | $0.0002741 | $61 | - |
| Aug-22 2024 | $0.00027411 | $0.00025126 | $0.00027415 | $0.00025126 | $584 | - |
| Aug-21 2024 | $0.00024867 | $0.00024612 | $0.00025047 | $0.00024822 | $154 | - |
| Aug-20 2024 | $0.00024824 | $0.00024116 | $0.00024953 | $0.00024116 | $184 | - |
| Aug-19 2024 | $0.00023905 | $0.00022181 | $0.00025081 | $0.00022186 | $491 | - |
| Aug-18 2024 | $0.00023516 | $0.00022883 | $0.00025345 | $0.00024675 | $176 | - |
| Aug-17 2024 | $0.00024672 | $0.00024672 | $0.00025114 | $0.00025107 | $6 | - |
| Aug-16 2024 | $0.00025107 | $0.00025106 | $0.00028418 | $0.00027346 | $200 | - |
| Aug-15 2024 | $0.00027345 | $0.00021639 | $0.00027356 | $0.00023869 | $181 | - |
| Aug-14 2024 | $0.0002387 | $0.00023768 | $0.00026592 | $0.00026569 | $172 | - |
| Aug-13 2024 | $0.00026567 | $0.00019836 | $0.00026567 | $0.00019836 | $81 | - |
| Aug-12 2024 | $0.00019836 | $0.00019834 | $0.00019844 | $0.00019834 | - | - |
| Aug-11 2024 | $0.00019836 | $0.00019835 | $0.00019844 | $0.00019836 | - | - |
| Aug-10 2024 | $0.00019836 | $0.0001956 | $0.0001984 | $0.00019562 | $42 | - |
| Aug-09 2024 | $0.00019565 | $0.00019407 | $0.00019565 | $0.00019523 | - | - |