Рыночная кепка $2.30T
-0.29%
Объем 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aptopad (APD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00024181 | $0.0002417 | $0.00025083 | $0.00024627 | $203 | - |
| Oct-03 2024 | $0.00024633 | $0.00022662 | $0.00026222 | $0.00022662 | $281 | - |
| Oct-02 2024 | $0.00022531 | $0.00021715 | $0.00024449 | $0.0002255 | $252 | - |
| Oct-01 2024 | $0.00022738 | $0.00022668 | $0.00026358 | $0.00026244 | $128 | - |
| Sep-30 2024 | $0.00026248 | $0.00025062 | $0.0003002 | $0.00030015 | $296 | - |
| Sep-29 2024 | $0.00030018 | $0.00030014 | $0.00030845 | $0.00030587 | $2 | - |
| Sep-28 2024 | $0.00030588 | $0.00028247 | $0.00032007 | $0.00031999 | $63 | - |
| Sep-27 2024 | $0.00032004 | $0.00028925 | $0.00034063 | $0.00032141 | $294 | - |
| Sep-26 2024 | $0.0003214 | $0.00031909 | $0.00035473 | $0.00035469 | $151 | - |
| Sep-25 2024 | $0.00035472 | $0.00034939 | $0.00037723 | $0.00035421 | $165 | - |
| Sep-24 2024 | $0.00035418 | $0.00032817 | $0.00039129 | $0.00039129 | $189 | - |
| Sep-23 2024 | $0.00039142 | $0.00036245 | $0.0003926 | $0.00036245 | $177 | - |
| Sep-22 2024 | $0.00036237 | $0.00032378 | $0.00037488 | $0.00032385 | $311 | - |
| Sep-21 2024 | $0.0003238 | $0.00030281 | $0.00032392 | $0.00030281 | $248 | - |
| Sep-20 2024 | $0.00030284 | $0.00029934 | $0.00030284 | $0.00029996 | $12 | - |