Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
April (APRIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00052992 | $0.00052583 | $0.00053167 | $0.00052583 | $81 | $44,655 |
| Nov-06 2024 | $0.00052587 | $0.00051345 | $0.00052587 | $0.00051345 | $145 | $44,313 |
| Nov-05 2024 | $0.00051345 | $0.00050739 | $0.00051345 | $0.00050739 | $105 | $43,266 |
| Nov-04 2024 | $0.00050739 | $0.00050039 | $0.00051256 | $0.00050039 | $140 | $42,756 |
| Nov-03 2024 | $0.00050039 | $0.00050039 | $0.00052606 | $0.0005214 | $111 | $42,166 |
| Nov-02 2024 | $0.0005214 | $0.00051947 | $0.00053442 | $0.00053442 | $116 | $43,936 |
| Nov-01 2024 | $0.00053442 | $0.00053442 | $0.00055055 | $0.0005474 | $260 | $45,033 |
| Oct-31 2024 | $0.0005474 | $0.0005471 | $0.00057552 | $0.00057552 | $130 | $46,128 |
| Oct-30 2024 | $0.00057411 | $0.00056217 | $0.00058447 | $0.00058447 | $147 | $48,378 |
| Oct-29 2024 | $0.00058863 | $0.00056514 | $0.00058863 | $0.00056514 | $75 | $49,602 |
| Oct-28 2024 | $0.00056514 | $0.00053205 | $0.00057675 | $0.00057675 | $81 | $47,622 |
| Oct-27 2024 | $0.00057675 | $0.00048818 | $0.00057675 | $0.00057087 | $51 | $48,601 |
| Oct-26 2024 | $0.00055905 | $0.00050382 | $0.00056604 | $0.00056604 | $70 | $47,109 |
| Oct-25 2024 | $0.00057211 | $0.00057211 | $0.00058868 | $0.00058745 | $134 | $48,209 |
| Oct-24 2024 | $0.00058745 | $0.00058363 | $0.00059267 | $0.00058363 | $304 | $49,502 |