Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
46 секунд тому назад
April (APRIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00032648 | $0.00032159 | $0.00032809 | $0.00032809 | - | $27,511 |
| Jul-14 2025 | $0.00032809 | $0.00032774 | $0.00033307 | $0.00032774 | - | $27,647 |
| Jul-13 2025 | $0.00032774 | $0.00032466 | $0.00032774 | $0.00032466 | - | $27,617 |
| Jul-12 2025 | $0.00032466 | $0.00032466 | $0.00032687 | $0.00032687 | - | $27,358 |
| Jul-11 2025 | $0.00032627 | $0.00032541 | $0.00032627 | $0.00032541 | - | $27,494 |
| Jul-10 2025 | $0.00032541 | $0.00031928 | $0.00032541 | $0.00032008 | $100 | $27,421 |
| Jul-09 2025 | $0.00032008 | $0.00031605 | $0.00032008 | $0.00031615 | - | $26,972 |
| Jul-08 2025 | $0.00031615 | $0.00031591 | $0.00031615 | $0.00031607 | - | $26,641 |
| Jul-07 2025 | $0.00031607 | $0.00031607 | $0.00031961 | $0.00031863 | - | $26,635 |
| Jul-06 2025 | $0.00031863 | $0.00031544 | $0.00031863 | $0.00031544 | - | $26,850 |
| Jul-05 2025 | $0.00031544 | $0.00031544 | $0.00031725 | $0.00031632 | - | $26,581 |
| Jul-04 2025 | $0.00031533 | $0.00031533 | $0.00032091 | $0.00031955 | - | $26,572 |
| Jul-03 2025 | $0.00031955 | $0.0003188 | $0.00032012 | $0.0003188 | - | $26,928 |
| Jul-02 2025 | $0.0003188 | $0.00031047 | $0.00031887 | $0.00031047 | - | $26,864 |
| Jul-01 2025 | $0.00031047 | $0.00031019 | $0.00031548 | $0.00031548 | - | $26,163 |