Рыночная кепка $4.46T
0.65%
Объем 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-19 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-18 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-17 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-16 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-15 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-14 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-13 2025 | $0.00033591 | $0.000303 | $0.00033591 | $0.000303 | - | - |
Mar-12 2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | - | - |
Mar-11 2025 | $0.000303 | $0.000303 | $0.00032821 | $0.00032821 | - | - |
Mar-10 2025 | $0.00032821 | $0.00032653 | $0.00034121 | $0.00034121 | - | - |
Mar-09 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
Mar-08 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
Mar-07 2025 | $0.00034121 | $0.00033338 | $0.00034121 | $0.00033502 | - | - |
Mar-06 2025 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |