Рыночная кепка $2.55T
1.41%
Объем 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Монеты
34.447
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Apple Inc. (Derivatives) (AAPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $253.96 | $245.50 | $254.14 | $245.50 | - | - |
| Mar-30 2026 | $245.78 | $245.78 | $249.66 | $248.15 | - | - |
| Mar-29 2026 | $247.75 | $247.04 | $247.82 | $247.82 | - | - |
| Mar-28 2026 | $247.77 | $247.02 | $247.82 | $247.21 | - | - |
| Mar-27 2026 | $247.77 | $247.77 | $255.34 | $254.51 | - | - |
| Mar-26 2026 | $254.17 | $251.89 | $256.22 | $252.91 | - | - |
| Mar-25 2026 | $252.62 | $252.31 | $254.44 | $253.55 | - | - |
| Mar-24 2026 | $253.99 | $250.40 | $254.11 | $251.12 | - | - |
| Mar-23 2026 | $252.43 | $246.56 | $252.72 | $248.00 | - | - |
| Mar-22 2026 | $250.02 | $249.58 | $250.12 | $250.04 | - | - |
| Mar-21 2026 | $250.22 | $249.94 | $250.22 | $250.04 | - | - |
| Mar-20 2026 | $250.10 | $247.65 | $250.20 | $250.06 | - | - |
| Mar-19 2026 | $250.10 | $248.60 | $251.39 | $250.23 | - | - |
| Mar-18 2026 | $250.35 | $249.83 | $256.13 | $254.65 | - | - |
| Mar-17 2026 | $254.46 | $251.95 | $255.41 | $252.56 | - | - |