Рыночная кепка $2.60T
-1.27%
Объем 24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
Монеты
34.472
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Apex Fusion (AP3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.018695 | $0.018293 | $0.019071 | $0.018295 | $7,688 | - |
| Apr-07 2026 | $0.018296 | $0.017595 | $0.018902 | $0.017595 | $1,118 | - |
| Apr-06 2026 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Apr-05 2026 | $0.017595 | $0.017592 | $0.017598 | $0.017597 | - | - |
| Apr-04 2026 | $0.017596 | $0.017595 | $0.018397 | $0.017998 | $730 | - |
| Apr-03 2026 | $0.017998 | $0.017995 | $0.017998 | $0.017996 | - | - |
| Apr-02 2026 | $0.017998 | $0.017592 | $0.018395 | $0.017796 | $4,791 | - |
| Apr-01 2026 | $0.017795 | $0.017687 | $0.017796 | $0.017687 | $22 | - |
| Mar-31 2026 | $0.017687 | $0.017683 | $0.017688 | $0.017687 | - | - |
| Mar-30 2026 | $0.017688 | $0.015885 | $0.017689 | $0.017087 | $428 | - |
| Mar-29 2026 | $0.017091 | $0.017086 | $0.017489 | $0.017489 | $9 | - |
| Mar-28 2026 | $0.017484 | $0.017287 | $0.01769 | $0.017289 | $6 | - |
| Mar-27 2026 | $0.017288 | $0.017286 | $0.01799 | $0.01799 | $4 | - |
| Mar-26 2026 | $0.01799 | $0.01799 | $0.017995 | $0.017995 | - | - |
| Mar-25 2026 | $0.017992 | $0.017491 | $0.017997 | $0.017495 | $1 | - |