Рыночная кепка $2.61T
-1.84%
Объем 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
Apetardio (APETARDIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007927 | $0.00007308 | $0.00007927 | $0.00007308 | - | - |
| Apr-10 2026 | $0.00007308 | $0.00007308 | $0.00007308 | $0.00007308 | - | - |
| Apr-09 2026 | $0.00007308 | $0.00007274 | $0.00007308 | $0.00007285 | - | - |
| Apr-08 2026 | $0.00007285 | $0.00006542 | $0.00007285 | $0.00006542 | - | - |
| Apr-07 2026 | $0.00006542 | $0.00006542 | $0.00006788 | $0.00006788 | - | - |
| Apr-06 2026 | $0.00006788 | $0.00006678 | $0.00006831 | $0.00006704 | - | - |
| Apr-05 2026 | $0.00006704 | $0.00006704 | $0.00007084 | $0.00007084 | - | - |
| Apr-04 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-03 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | - |
| Apr-02 2026 | $0.00007084 | $0.00007029 | $0.00007356 | $0.00007356 | - | - |
| Apr-01 2026 | $0.00007356 | $0.00007259 | $0.00007379 | $0.00007259 | - | - |
| Mar-31 2026 | $0.00007259 | $0.00006977 | $0.00007259 | $0.00006977 | - | - |
| Mar-30 2026 | $0.00006977 | $0.00006702 | $0.00006977 | $0.00006702 | $202 | - |
| Mar-29 2026 | $0.00006702 | $0.00006702 | $0.00006838 | $0.00006838 | - | - |
| Mar-28 2026 | $0.00006838 | $0.00006838 | $0.00006838 | $0.00006838 | - | - |