Рыночная кепка $3.30T
-2.9%
Объем 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
Apetardio (APETARDIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Dec-08 2025 | $0.00006098 | $0.0000589 | $0.00006098 | $0.0000589 | - | - |
| Dec-07 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-06 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-05 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-04 2025 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Dec-03 2025 | $0.0000589 | $0.00005823 | $0.0000589 | $0.00005823 | - | - |
| Dec-02 2025 | $0.00005823 | $0.00005796 | $0.00005845 | $0.00005845 | $38 | - |
| Dec-01 2025 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-30 2025 | $0.00005845 | $0.00005845 | $0.0000591 | $0.00005893 | - | - |
| Nov-29 2025 | $0.00005893 | $0.00005893 | $0.00006122 | $0.00006122 | - | - |
| Nov-28 2025 | $0.00006122 | $0.00006122 | $0.00006152 | $0.00006152 | - | - |
| Nov-27 2025 | $0.00006152 | $0.00006128 | $0.00006152 | $0.00006128 | - | - |
| Nov-26 2025 | $0.00006128 | $0.00005832 | $0.00006128 | $0.00005832 | - | - |
| Nov-25 2025 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |