Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Apes Go Bananas (AGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-08 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-07 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-06 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-05 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-04 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | $95,046,294,634,644 | - | - |
| Aug-03 2025 | $95,046,294,634,644 | $95,046,294,634,644 | $95,982,001,626,192 | $95,982,001,626,192 | - | - |
| Aug-02 2025 | $95,982,001,626,192 | $95,982,001,626,192 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Aug-01 2025 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Jul-31 2025 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Jul-30 2025 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | $105,478,121,277,440 | - | - |
| Jul-29 2025 | $105,478,121,277,440 | $104,876,418,222,170 | $105,997,365,077,750 | $105,997,365,077,750 | - | - |
| Jul-28 2025 | $105,997,365,077,750 | $105,997,365,077,750 | $105,997,365,077,750 | $105,997,365,077,750 | - | - |
| Jul-27 2025 | $105,997,365,077,750 | $104,494,419,888,120 | $105,997,365,077,750 | $104,494,419,888,120 | - | - |
| Jul-26 2025 | $104,494,419,888,120 | $102,701,791,195,770 | $106,825,366,665,170 | $102,701,791,195,770 | - | - |