Рыночная кепка $2.61T
-2.56%
Объем 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
46 секунд тому назад
Aperture Finance (APTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003713 | $0.00003234 | $0.00005182 | $0.00003715 | - | - |
| Apr-10 2026 | $0.0000364 | $0.00002848 | $0.0000364 | $0.00003184 | - | - |
| Apr-09 2026 | $0.00003184 | $0.00002212 | $0.00003474 | $0.00002212 | - | - |
| Apr-08 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Apr-07 2026 | $0.00001025 | $0.00001025 | $0.0000266 | $0.0000266 | - | - |
| Apr-06 2026 | $0.0000266 | $0.0000093938 | $0.00002984 | $0.000019 | $15 | - |
| Apr-05 2026 | $0.000019 | $0.00001301 | $0.00002927 | $0.00002352 | - | - |
| Apr-04 2026 | $0.00002352 | $0.00002352 | $0.00002839 | $0.00002839 | - | - |
| Apr-03 2026 | $0.00002839 | $0.00001406 | $0.00003028 | $0.00001849 | $70 | - |
| Apr-02 2026 | $0.00001849 | $0.00001849 | $0.00003307 | $0.00003307 | - | - |
| Apr-01 2026 | $0.00003307 | $0.00002156 | $0.00003307 | $0.00002156 | - | - |
| Mar-31 2026 | $0.00002156 | $0.00001231 | $0.0000345 | $0.00002412 | - | - |
| Mar-30 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-29 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Mar-28 2026 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |