Рыночная кепка $3.22T
-2.65%
Объем 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Монеты
34.084
+16
Биржи
885
Последнее обновление
2 минут тому назад
Aperture Finance (APTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003885 | $0.00003885 | $0.00004194 | $0.00004194 | - | - |
| Jan-19 2026 | $0.00004194 | $0.00004194 | $0.00004194 | $0.00004194 | - | - |
| Jan-18 2026 | $0.00004194 | $0.00004194 | $0.00004342 | $0.00004342 | - | - |
| Jan-17 2026 | $0.00004342 | $0.00003063 | $0.00004342 | $0.00003063 | - | - |
| Jan-16 2026 | $0.00003063 | $0.00003063 | $0.00004311 | $0.00004311 | - | - |
| Jan-15 2026 | $0.00004311 | $0.00003393 | $0.00004311 | $0.00003393 | - | - |
| Jan-14 2026 | $0.00003393 | $0.00003393 | $0.00004938 | $0.00004938 | - | - |
| Jan-13 2026 | $0.00004938 | $0.00004938 | $0.00005436 | $0.00004977 | - | - |
| Jan-12 2026 | $0.00004886 | $0.00004812 | $0.00005012 | $0.00004947 | $17 | - |
| Jan-11 2026 | $0.00004947 | $0.00004276 | $0.00005046 | $0.00004668 | - | - |
| Jan-10 2026 | $0.00004668 | $0.00004668 | $0.00005016 | $0.00004804 | - | - |
| Jan-09 2026 | $0.00004804 | $0.00004108 | $0.00004898 | $0.00004785 | - | - |
| Jan-08 2026 | $0.00004785 | $0.00004702 | $0.00004785 | $0.00004702 | - | - |
| Jan-07 2026 | $0.00004702 | $0.00004702 | $0.00005294 | $0.00005294 | $14 | - |
| Jan-06 2026 | $0.00005294 | $0.00005215 | $0.00005772 | $0.00005526 | - | - |