Рыночная кепка $3.35T
1%
Объем 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Монеты
33.685
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Aperture Finance (APTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012954 | $0.00009361 | $0.00012954 | $0.00009501 | - | - |
| Nov-18 2025 | $0.00009501 | $0.00008669 | $0.00009838 | $0.00008707 | - | - |
| Nov-17 2025 | $0.00008707 | $0.00005383 | $0.00009964 | $0.00009517 | - | - |
| Nov-16 2025 | $0.00009517 | $0.00006261 | $0.00009649 | $0.00009349 | $114 | - |
| Nov-15 2025 | $0.00009349 | $0.00004567 | $0.00009349 | $0.00008135 | - | - |
| Nov-14 2025 | $0.00008114 | $0.00008114 | $0.00012643 | $0.00012643 | - | - |
| Nov-13 2025 | $0.00012643 | $0.00012643 | $0.00012927 | $0.00012927 | - | - |
| Nov-12 2025 | $0.00012927 | $0.00012736 | $0.00013321 | $0.00013321 | - | - |
| Nov-11 2025 | $0.00013321 | $0.0001325 | $0.00013874 | $0.00013874 | - | - |
| Nov-10 2025 | $0.00013874 | $0.00013874 | $0.00014595 | $0.00014595 | - | - |
| Nov-09 2025 | $0.00014595 | $0.00013082 | $0.00014595 | $0.00013924 | - | - |
| Nov-08 2025 | $0.00013924 | $0.00011384 | $0.0001499 | $0.00011384 | - | - |
| Nov-07 2025 | $0.00011384 | $0.00010266 | $0.00011384 | $0.00010654 | - | - |
| Nov-06 2025 | $0.00010654 | $0.00010654 | $0.00010847 | $0.00010847 | $4 | - |
| Nov-05 2025 | $0.00010847 | $0.00010382 | $0.00010847 | $0.00010382 | - | - |