Рыночная кепка $2.60T
1.72%
Объем 24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
Aperture Finance (APTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002472 | $0.0000082256 | $0.00002705 | $0.00002693 | $6 | - |
| Mar-21 2026 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Mar-20 2026 | $0.00002693 | $0.00002587 | $0.00002883 | $0.00002587 | - | - |
| Mar-19 2026 | $0.00002587 | $0.00002334 | $0.00002587 | $0.00002334 | - | - |
| Mar-18 2026 | $0.00002334 | $0.00002334 | $0.00002721 | $0.00002721 | - | - |
| Mar-17 2026 | $0.00002721 | $0.00002721 | $0.00003024 | $0.00003024 | - | - |
| Mar-16 2026 | $0.00003024 | $0.00002292 | $0.00003029 | $0.00002292 | - | - |
| Mar-15 2026 | $0.00002292 | $0.0000086993 | $0.00002292 | $0.00001798 | - | - |
| Mar-14 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Mar-13 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Mar-12 2026 | $0.00001798 | $0.00001798 | $0.00002896 | $0.00002896 | - | - |
| Mar-11 2026 | $0.00002896 | $0.00001219 | $0.00003408 | $0.00001256 | - | - |
| Mar-10 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Mar-09 2026 | $0.00001256 | $0.00001189 | $0.00002538 | $0.00002476 | - | - |
| Mar-08 2026 | $0.00002627 | $0.0000096256 | $0.00002627 | $0.0000096256 | $6 | - |