Рыночная кепка $2.52T
-2.71%
Объем 24h $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
Монеты
34.215
+12
Биржи
885
Последнее обновление
1 минут тому назад
Aperture Finance (APTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003608 | $0.00003608 | $0.00003852 | $0.00003852 | - | - |
| Feb-08 2026 | $0.00003852 | $0.00003615 | $0.00003852 | $0.00003615 | $116 | - |
| Feb-07 2026 | $0.00003615 | $0.00003053 | $0.00003809 | $0.00003809 | - | - |
| Feb-06 2026 | $0.00003809 | $0.00003561 | $0.00003985 | $0.00003653 | - | - |
| Feb-05 2026 | $0.00003653 | $0.00003578 | $0.00003888 | $0.0000379 | - | - |
| Feb-04 2026 | $0.0000379 | $0.00003462 | $0.00004015 | $0.00004015 | - | - |
| Feb-03 2026 | $0.00004015 | $0.00003821 | $0.00004187 | $0.0000415 | - | - |
| Feb-02 2026 | $0.0000415 | $0.00003816 | $0.0000415 | $0.00003986 | - | - |
| Feb-01 2026 | $0.00003986 | $0.00003796 | $0.00004105 | $0.00003796 | - | - |
| Jan-31 2026 | $0.00003796 | $0.00003796 | $0.00004107 | $0.00004107 | - | - |
| Jan-30 2026 | $0.00004107 | $0.00004107 | $0.00004178 | $0.00004178 | - | - |
| Jan-29 2026 | $0.00004178 | $0.00004178 | $0.00004178 | $0.00004178 | - | - |
| Jan-28 2026 | $0.00004178 | $0.00003874 | $0.00004234 | $0.00003874 | - | - |
| Jan-27 2026 | $0.00003874 | $0.00003874 | $0.00004062 | $0.00003953 | - | - |
| Jan-26 2026 | $0.00003447 | $0.00003447 | $0.00004167 | $0.00003894 | - | - |