Рыночная кепка $2.58T
-2.47%
Объем 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Монеты
28.289
+17
Биржи
885
Последнее обновление
2 минут тому назад
APEmove (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.021285 | $0.01971 | $0.801941 | $0.775333 | $559,832 | - |
| Jul-28 2024 | $0.765153 | $0.502573 | $0.772369 | $0.514013 | $487,911 | - |
| Jul-27 2024 | $0.523825 | $0.033243 | $0.527222 | $0.034286 | $557,437 | - |
| Jul-26 2024 | $0.034621 | $0.033345 | $0.554954 | $0.540951 | $536,135 | - |
| Jul-25 2024 | $0.533361 | $0.512424 | $0.757614 | $0.750955 | $488,213 | - |
| Jul-24 2024 | $0.748741 | $0.427954 | $0.767958 | $0.444119 | $510,291 | - |
| Jul-23 2024 | $0.443426 | $0.439465 | $0.824523 | $0.810971 | $537,532 | - |
| Jul-22 2024 | $0.80653 | $0.019724 | $0.840104 | $0.019724 | $531,294 | - |
| Jul-21 2024 | $0.019511 | $0.00563641 | $0.047673 | $0.00620595 | $515,510 | - |
| Jul-20 2024 | $0.00642307 | $0.00642307 | $0.834389 | $0.09781 | $525,043 | - |
| Jul-19 2024 | $0.06548 | $0.0070836 | $0.06548 | $0.00802827 | $515,126 | - |
| Jul-18 2024 | $0.0084841 | $0.0084841 | $0.539477 | $0.189744 | $551,895 | - |
| Jul-17 2024 | $0.190317 | $0.040134 | $0.826016 | $0.040134 | $594,082 | - |
| Jul-16 2024 | $0.039738 | $0.018296 | $0.040916 | $0.033561 | $561,122 | - |
| Jul-15 2024 | $0.032969 | $0.0126 | $0.048814 | $0.012635 | $560,628 | - |