Рыночная кепка $3.05T
-0.59%
Объем 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Монеты
34.178
+28
Биржи
885
Последнее обновление
3 минут тому назад
Apeiros (APRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00119603 | $0.00109221 | $0.00129791 | $0.00112529 | $1,554 | $121,412 |
| Jan-28 2026 | $0.00112527 | $0.00103983 | $0.00144504 | $0.00104462 | $1,164 | $114,229 |
| Jan-27 2026 | $0.00102581 | $0.00102581 | $0.0014544 | $0.00127948 | $5,437 | $104,133 |
| Jan-26 2026 | $0.00127954 | $0.00122981 | $0.00233038 | $0.00172609 | $8,799 | $129,889 |
| Jan-25 2026 | $0.00180326 | $0.00169911 | $0.00258902 | $0.00258902 | $9,227 | $183,053 |
| Jan-24 2026 | $0.00247609 | $0.00207479 | $0.00284955 | $0.00247583 | $9,277 | $251,353 |
| Jan-23 2026 | $0.00234905 | $0.00234905 | $0.0042252 | $0.00396277 | $5,958 | $238,457 |
| Jan-22 2026 | $0.00378126 | $0.00378126 | $0.00427499 | $0.0041165 | $7,046 | $383,843 |
| Jan-21 2026 | $0.00411674 | $0.00410905 | $0.00434417 | $0.0042261 | $3,019 | $417,899 |
| Jan-20 2026 | $0.00422605 | $0.00411591 | $0.00450696 | $0.00438053 | $10,348 | $428,995 |
| Jan-19 2026 | $0.0042259 | $0.0040805 | $0.00446978 | $0.00422742 | $12,304 | $428,980 |
| Jan-18 2026 | $0.00432828 | $0.00422773 | $0.00456392 | $0.00456385 | $11,588 | $439,373 |
| Jan-17 2026 | $0.00434702 | $0.00411115 | $0.00457426 | $0.0042401 | $4,479 | $441,275 |
| Jan-16 2026 | $0.00424501 | $0.004081 | $0.00472399 | $0.00472371 | $11,171 | $430,920 |
| Jan-15 2026 | $0.00457992 | $0.00369058 | $0.00479305 | $0.0037024 | $6,123 | $464,917 |