Рыночная кепка $2.49T
-1.96%
Объем 24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
Монеты
34.451
+4
Биржи
885
Последнее обновление
3 минут тому назад
Apeiros (APRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00178876 | $0.00178847 | $0.00191268 | $0.00191233 | $9,541 | $181,581 |
| Mar-31 2026 | $0.00182925 | $0.00180843 | $0.00196006 | $0.00191677 | $27,080 | $185,691 |
| Mar-30 2026 | $0.00191526 | $0.00171828 | $0.00191576 | $0.00171885 | $11,282 | $194,422 |
| Mar-29 2026 | $0.00175473 | $0.00166266 | $0.00175479 | $0.00167388 | $9,867 | $178,127 |
| Mar-28 2026 | $0.00174701 | $0.00166862 | $0.00174765 | $0.00171658 | $9,822 | $177,343 |
| Mar-27 2026 | $0.00166866 | $0.00166855 | $0.00193371 | $0.00183765 | $21,654 | $169,389 |
| Mar-26 2026 | $0.00191692 | $0.00176307 | $0.00319824 | $0.00191378 | $55,681 | $194,591 |
| Mar-25 2026 | $0.00191381 | $0.00177526 | $0.001914 | $0.00190256 | $9,833 | $194,275 |
| Mar-24 2026 | $0.00190543 | $0.0015587 | $0.00191276 | $0.00162078 | $34,764 | $193,425 |
| Mar-23 2026 | $0.00155864 | $0.00137724 | $0.00178901 | $0.00178901 | $37,221 | $158,221 |
| Mar-22 2026 | $0.00172045 | $0.00151271 | $0.00181655 | $0.00151271 | $19,891 | $174,647 |
| Mar-21 2026 | $0.00157286 | $0.00146393 | $0.00157286 | $0.00149984 | $8,935 | $159,665 |
| Mar-20 2026 | $0.00154867 | $0.00149999 | $0.00158381 | $0.00150005 | $9,753 | $157,210 |
| Mar-19 2026 | $0.00152296 | $0.00139827 | $0.00180159 | $0.00180159 | $12,230 | $154,599 |
| Mar-18 2026 | $0.00176007 | $0.00161095 | $0.00189896 | $0.00189896 | $9,282 | $178,669 |