Рыночная кепка $2.50T
2.2%
Объем 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Монеты
34.241
+2
Биржи
885
Последнее обновление
1 минут тому назад
Apeiros (APRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00106766 | $0.00103636 | $0.00106769 | $0.00103653 | $8,861 | $108,381 |
| Feb-18 2026 | $0.00103659 | $0.00103642 | $0.00106761 | $0.00106748 | $8,686 | $105,227 |
| Feb-17 2026 | $0.00106753 | $0.00103647 | $0.00108256 | $0.00108245 | $8,847 | $108,367 |
| Feb-16 2026 | $0.00106795 | $0.00103642 | $0.00108347 | $0.00108051 | $8,772 | $108,410 |
| Feb-15 2026 | $0.00108031 | $0.00103533 | $0.00108283 | $0.00107748 | $9,106 | $109,664 |
| Feb-14 2026 | $0.00105145 | $0.00101962 | $0.00107738 | $0.00102238 | $8,737 | $106,735 |
| Feb-13 2026 | $0.00107433 | $0.00102009 | $0.0010772 | $0.00105022 | $8,365 | $109,057 |
| Feb-12 2026 | $0.00104996 | $0.0010183 | $0.00105064 | $0.00104929 | $8,900 | $106,584 |
| Feb-11 2026 | $0.00101826 | $0.00101718 | $0.00106289 | $0.00101943 | $8,554 | $103,366 |
| Feb-10 2026 | $0.00101946 | $0.00101712 | $0.00114904 | $0.00110339 | $8,413 | $103,488 |
| Feb-09 2026 | $0.00104285 | $0.00104285 | $0.00114786 | $0.00110918 | $5,962 | $105,862 |
| Feb-08 2026 | $0.00110938 | $0.00101717 | $0.00114884 | $0.00108718 | $4,709 | $112,616 |
| Feb-07 2026 | $0.00108723 | $0.00106082 | $0.00114917 | $0.00111232 | $10,693 | $110,368 |
| Feb-06 2026 | $0.00114821 | $0.00101659 | $0.00114973 | $0.00101949 | $18,948 | $116,558 |
| Feb-05 2026 | $0.00101815 | $0.00101659 | $0.00116599 | $0.00101679 | $3,372 | $103,355 |