Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
46 секунд тому назад
Apeiros (APRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00322834 | $0.00322826 | $0.00351066 | $0.00346645 | $4,675 | $327,716 |
| Dec-17 2025 | $0.0034102 | $0.00289229 | $0.00379108 | $0.00306859 | $12,234 | $346,177 |
| Dec-16 2025 | $0.0033092 | $0.00230137 | $0.00649943 | $0.002741 | $15,739 | $335,924 |
| Dec-15 2025 | $0.0029966 | $0.00235008 | $0.00430025 | $0.0023505 | $11,413 | $304,192 |
| Dec-14 2025 | $0.00235507 | $0.00235056 | $0.00239882 | $0.00239879 | $11,672 | $239,069 |
| Dec-13 2025 | $0.00239857 | $0.00235019 | $0.00244138 | $0.00235039 | $11,871 | $243,484 |
| Dec-12 2025 | $0.00235591 | $0.00225623 | $0.00248167 | $0.00248133 | $11,700 | $239,153 |
| Dec-11 2025 | $0.00248049 | $0.00236851 | $0.00361376 | $0.00239737 | $11,803 | $251,800 |
| Dec-10 2025 | $0.00243141 | $0.0022993 | $0.00390049 | $0.00390049 | $12,693 | $246,817 |
| Dec-09 2025 | $0.0021823 | $0.00198281 | $0.00218312 | $0.00199333 | $12,026 | $221,530 |
| Dec-08 2025 | $0.00198841 | $0.00178115 | $0.00199357 | $0.00178133 | $12,369 | $201,848 |
| Dec-07 2025 | $0.00178157 | $0.00173939 | $0.00185352 | $0.00181969 | $11,931 | $180,852 |
| Dec-06 2025 | $0.00181955 | $0.00140632 | $0.00193558 | $0.00140645 | $12,530 | $184,706 |
| Dec-05 2025 | $0.00140935 | $0.00140933 | $0.00196828 | $0.00195531 | $12,721 | $143,066 |
| Dec-04 2025 | $0.00195539 | $0.00100113 | $0.00199845 | $0.00161141 | $13,085 | $198,496 |