Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
3 минут тому назад
Apeiros (APRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00571701 | $0.00465953 | $0.00604416 | $0.0048081 | $21,698 | $580,345 |
| Jan-07 2026 | $0.00478473 | $0.00445389 | $0.00633546 | $0.00489773 | $15,315 | $485,708 |
| Jan-06 2026 | $0.00483586 | $0.00428548 | $0.00618963 | $0.00618963 | $19,507 | $490,898 |
| Jan-05 2026 | $0.00681688 | $0.00450669 | $0.00854839 | $0.00531434 | $22,033 | $691,995 |
| Jan-04 2026 | $0.00482741 | $0.00482741 | $0.00974528 | $0.0062009 | $34,239 | $490,040 |
| Jan-03 2026 | $0.00707197 | $0.00493229 | $0.00757532 | $0.00516599 | $5,376 | $717,890 |
| Jan-02 2026 | $0.00493189 | $0.00492957 | $0.00533327 | $0.00518026 | $6,610 | $500,646 |
| Jan-01 2026 | $0.00528992 | $0.00465937 | $0.00609175 | $0.00521658 | $16,645 | $536,990 |
| Dec-31 2025 | $0.00517189 | $0.00493987 | $0.016579 | $0.01648 | $41,849 | $525,009 |
| Dec-30 2025 | $0.016441 | $0.00433861 | $0.016481 | $0.00455053 | $22,074 | $1,669,009 |
| Dec-29 2025 | $0.00457373 | $0.00378805 | $0.00496982 | $0.00402914 | $11,573 | $464,289 |
| Dec-28 2025 | $0.00403926 | $0.00388602 | $0.0041774 | $0.00388623 | $706 | $410,033 |
| Dec-27 2025 | $0.00389822 | $0.0038862 | $0.0041871 | $0.00389371 | $10,211 | $395,716 |
| Dec-26 2025 | $0.00378281 | $0.00360201 | $0.00387695 | $0.00371679 | $11,356 | $384,001 |
| Dec-25 2025 | $0.00360644 | $0.00355249 | $0.00383772 | $0.00368933 | $9,753 | $366,097 |