Рыночная кепка $2.60T
0.86%
Объем 24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Apeiros (APRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00178039 | $0.00148124 | $0.00178039 | $0.00149458 | $27,126 | $180,732 |
| Mar-11 2026 | $0.00150001 | $0.00150001 | $0.00200024 | $0.00162926 | $41,018 | $152,269 |
| Mar-10 2026 | $0.00162918 | $0.00136943 | $0.00178991 | $0.00137708 | $19,270 | $165,382 |
| Mar-09 2026 | $0.00144479 | $0.00137066 | $0.0020482 | $0.00153489 | $22,198 | $146,664 |
| Mar-08 2026 | $0.00163011 | $0.00115607 | $0.00199985 | $0.00122533 | $40,220 | $165,476 |
| Mar-07 2026 | $0.00122535 | $0.00114743 | $0.00123328 | $0.00123328 | $7,885 | $124,388 |
| Mar-06 2026 | $0.00123321 | $0.00123321 | $0.0013961 | $0.00132989 | $9,631 | $125,187 |
| Mar-05 2026 | $0.00122744 | $0.00107022 | $0.00122744 | $0.00115491 | $10,589 | $124,600 |
| Mar-04 2026 | $0.00122402 | $0.00114042 | $0.00135004 | $0.00135004 | $10,731 | $124,253 |
| Mar-03 2026 | $0.00132765 | $0.00096902 | $0.00192721 | $0.00103634 | $48,087 | $134,773 |
| Mar-02 2026 | $0.00099674 | $0.00099674 | $0.00107515 | $0.00106226 | $8,728 | $101,182 |
| Mar-01 2026 | $0.00101673 | $0.00100006 | $0.00106235 | $0.00106217 | $8,822 | $103,211 |
| Feb-28 2026 | $0.0010215 | $0.00098096 | $0.00127401 | $0.00105293 | $8,206 | $103,695 |
| Feb-27 2026 | $0.00105295 | $0.00090199 | $0.00105295 | $0.00096302 | $9,264 | $106,888 |
| Feb-26 2026 | $0.00112014 | $0.00090002 | $0.00183028 | $0.00183028 | $16,350 | $113,708 |