Рыночная кепка $3.50T
0.27%
Объем 24h $139.29B
-39.64%
BTC % 61.03%
-0.44%
ETH % 8.42%
-0.23%
Монеты
32.260
Биржи
885
Последнее обновление
30 секунд тому назад
Ape Fun Token (AFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Aug-01 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-31 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-30 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-29 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-28 2023 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | $4,666,066,804,476 | - | - |
| Jul-27 2023 | $4,666,066,804,476 | $4,605,577,792,487 | $4,682,488,760,891 | $4,605,577,792,487 | - | - |
| Jul-26 2023 | $4,613,389,725,181 | $3,983,586,420,844 | $4,634,443,528,685 | $4,002,495,830,782 | $0 | - |
| Jul-25 2023 | $3,998,555,430,983 | $3,931,595,644,739 | $4,138,050,212,794 | $4,078,937,666,060 | $727 | - |
| Jul-24 2023 | $4,077,086,557,002 | $4,045,969,275,433 | $4,110,951,144,205 | $4,105,376,785,283 | $52 | - |
| Jul-23 2023 | $4,102,514,312,133 | $4,056,564,785,078 | $4,124,666,076,849 | $4,056,564,785,078 | $30 | - |
| Jul-22 2023 | $4,054,075,543,963 | $4,054,075,543,963 | $4,103,560,211,891 | $4,065,771,159,258 | $14 | - |
| Jul-21 2023 | $4,065,771,159,258 | $4,065,771,159,258 | $4,065,771,159,258 | $4,065,771,159,258 | - | - |
| Jul-20 2023 | $4,070,293,620,446 | $4,014,426,234,214 | $4,099,895,165,696 | $4,014,426,234,214 | $41 | - |
| Jul-19 2023 | $4,008,494,374,692 | $3,996,966,571,121 | $4,032,023,971,949 | $3,996,966,571,121 | $3 | - |