Рыночная кепка $3.37T
-3.11%
Объем 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Монеты
34.063
+6
Биржи
885
Последнее обновление
16 секунд тому назад
Anzen Finance (USDZ) (USDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9998 | $0.9939 | $0.9998 | $0.9946 | $61,187 | - |
| Jan-17 2026 | $0.9962 | $0.9937 | $0.9969 | $0.9961 | $18,429 | - |
| Jan-16 2026 | $0.9943 | $0.9925 | $0.9982 | $0.9925 | $96,006 | - |
| Jan-15 2026 | $0.9958 | $0.9904 | $1.0015 | $0.9976 | $147,157 | - |
| Jan-14 2026 | $0.9943 | $0.988239 | $1.0007 | $0.993 | $142,781 | - |
| Jan-13 2026 | $0.9938 | $0.972158 | $0.9957 | $0.988976 | $89,645 | - |
| Jan-12 2026 | $0.9918 | $0.983686 | $0.9933 | $0.9906 | $20,942 | - |
| Jan-11 2026 | $0.988837 | $0.987736 | $0.9928 | $0.9901 | $6,929 | - |
| Jan-10 2026 | $0.9914 | $0.988454 | $0.9915 | $0.989329 | $1,120 | - |
| Jan-09 2026 | $0.9901 | $0.987126 | $0.9928 | $0.98978 | $30,577 | - |
| Jan-08 2026 | $0.9902 | $0.986136 | $0.9955 | $0.987731 | $34,877 | - |
| Jan-07 2026 | $0.9903 | $0.987632 | $0.9958 | $0.988433 | $54,272 | - |
| Jan-06 2026 | $0.98819 | $0.984712 | $0.9926 | $0.992 | $64,423 | - |
| Jan-05 2026 | $0.9909 | $0.984829 | $0.9927 | $0.987985 | $54,389 | - |
| Jan-04 2026 | $0.988797 | $0.983561 | $0.992 | $0.98489 | $29,867 | - |