Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Anzen Finance (USDZ) (USDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.989723 | $0.984389 | $1.0070 | $0.9949 | $79,569 | - |
| Jun-21 2025 | $0.9952 | $0.991 | $1.0014 | $0.9946 | $44,593 | - |
| Jun-20 2025 | $0.9966 | $0.985771 | $1.0003 | $0.991 | $47,626 | - |
| Jun-19 2025 | $0.9914 | $0.9912 | $0.9986 | $0.9948 | $38,190 | - |
| Jun-18 2025 | $0.9925 | $0.987695 | $1.0000 | $0.9933 | $50,939 | - |
| Jun-17 2025 | $0.9963 | $0.987358 | $1.0042 | $1.0005 | $65,759 | - |
| Jun-16 2025 | $1.0007 | $0.986703 | $1.0007 | $0.9935 | $58,013 | - |
| Jun-15 2025 | $0.9929 | $0.988379 | $0.9992 | $0.9919 | $24,731 | - |
| Jun-14 2025 | $0.9925 | $0.9909 | $0.9981 | $0.9928 | $28,192 | - |
| Jun-13 2025 | $0.988513 | $0.986668 | $1.0108 | $1.0108 | $77,987 | - |
| Jun-12 2025 | $0.9923 | $0.988413 | $1.0045 | $0.9945 | $69,512 | - |
| Jun-11 2025 | $0.9973 | $0.987666 | $1.0006 | $0.98957 | $65,494 | - |
| Jun-10 2025 | $0.9935 | $0.986606 | $0.9986 | $0.98972 | $71,966 | - |
| Jun-09 2025 | $0.9914 | $0.973395 | $0.9937 | $0.978828 | $52,696 | - |
| Jun-08 2025 | $0.982168 | $0.975918 | $0.982168 | $0.977489 | $17,157 | - |