Рыночная кепка $2.05T
-0.5%
Объем 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Монеты
28.701
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-25 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-24 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-23 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-22 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-21 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-20 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-19 2024 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | $35,299,700,339,095 | - | - |
Mar-18 2024 | $35,299,700,339,095 | $34,762,643,309,654 | $35,299,700,339,095 | $34,762,643,309,654 | $0 | - |
Mar-17 2024 | $34,762,643,309,654 | $34,762,643,309,654 | $38,761,512,052,702 | $38,761,512,052,702 | $0 | - |
Mar-16 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
Mar-15 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | $38,761,512,052,702 | - | - |
Mar-14 2024 | $38,761,512,052,702 | $38,761,512,052,702 | $40,967,030,779,496 | $40,967,030,779,496 | $9 | - |
Mar-13 2024 | $40,967,030,779,496 | $39,531,676,346,182 | $40,967,030,779,496 | $39,531,676,346,182 | $8 | - |
Mar-12 2024 | $39,531,676,346,182 | $39,114,893,736,379 | $41,515,599,400,317 | $39,114,893,736,379 | $1 | - |