Рыночная кепка $2.46T
-0.62%
Объем 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ansems Cat (HOBBES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006065 | $0.00005921 | $0.00006117 | $0.00006117 | - | - |
| Feb-27 2026 | $0.00006117 | $0.00006117 | $0.00006387 | $0.00006266 | - | - |
| Feb-26 2026 | $0.00006266 | $0.0000623 | $0.00006635 | $0.00006635 | - | - |
| Feb-25 2026 | $0.00006635 | $0.00005591 | $0.00006635 | $0.00005591 | - | - |
| Feb-24 2026 | $0.00005591 | $0.00005547 | $0.00005648 | $0.00005648 | - | - |
| Feb-23 2026 | $0.00005692 | $0.0000562 | $0.00006026 | $0.00006026 | $70 | - |
| Feb-22 2026 | $0.00006026 | $0.00006026 | $0.00006381 | $0.0000638 | - | - |
| Feb-21 2026 | $0.0000638 | $0.0000618 | $0.0000638 | $0.0000622 | - | - |
| Feb-20 2026 | $0.0000622 | $0.00005742 | $0.00007186 | $0.00005742 | $13,734 | - |
| Feb-19 2026 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Feb-18 2026 | $0.00005627 | $0.00005627 | $0.0000579 | $0.00005739 | - | - |
| Feb-17 2026 | $0.00005739 | $0.00005699 | $0.00005944 | $0.00005846 | $103 | - |
| Feb-16 2026 | $0.00005832 | $0.00005671 | $0.00005888 | $0.00005888 | $66 | - |
| Feb-15 2026 | $0.00005888 | $0.00005888 | $0.00006112 | $0.00005994 | - | - |
| Feb-14 2026 | $0.00005994 | $0.00005879 | $0.00006085 | $0.00005879 | - | - |