Рыночная кепка $2.55T
3.71%
Объем 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Angry Squid (AngrySquid) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - |
| Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - |
| Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - |
| Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - |
| Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |
| Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - |