Рыночная кепка $3.92T
                                    -1.8%
                        
    
        Объем 24h $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Mar-02 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Mar-01 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Feb-28 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Feb-27 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Feb-26 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Feb-25 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Feb-24 2022 | $1.0690 | $1.0690 | $1.0690 | $1.0690 | - | - | 
| Feb-23 2022 | $1.0690 | $1.0450 | $1.5353 | $1.5353 | - | - | 
| Feb-22 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - | 
| Feb-21 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - | 
| Feb-20 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - | 
| Feb-19 2022 | $1.5353 | $1.5353 | $1.5353 | $1.5353 | - | - | 
| Feb-18 2022 | $1.5353 | $1.5353 | $1.6179 | $1.6142 | - | - | 
| Feb-17 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - | 
| Feb-16 2022 | $1.6142 | $1.6142 | $1.6142 | $1.6142 | - | - | 
