Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Angry Girlfriend (205/45R16) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-26 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-25 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-24 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-23 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-22 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-21 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-20 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
| Aug-19 2024 | $0.0000071741 | $0.0000071475 | $0.0000071741 | $0.0000071475 | $32 | - |
| Aug-18 2024 | $0.0000071475 | $0.0000071475 | $0.0000080413 | $0.0000080413 | $325 | - |
| Aug-17 2024 | $0.0000080413 | $0.0000080413 | $0.0000084575 | $0.0000084575 | $9 | - |
| Aug-16 2024 | $0.0000084575 | $0.0000084575 | $0.0000092655 | $0.0000092655 | $220 | - |
| Aug-15 2024 | $0.0000092655 | $0.0000092655 | $0.0000092655 | $0.0000092655 | - | - |
| Aug-14 2024 | $0.0000092655 | $0.0000092655 | $0.0000096713 | $0.0000096713 | $59 | - |
| Aug-13 2024 | $0.0000096713 | $0.0000096713 | $0.0000096713 | $0.0000096713 | - | - |