Рыночная кепка $2.28T
1.26%
Объем 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Монеты
28.430
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.021499 | $0.02131 | $0.024543 | $0.022246 | $35,786,909 | $10,221,870 |
Aug-08 2024 | $0.022424 | $0.018219 | $0.024987 | $0.018676 | $33,900,745 | $10,661,966 |
Aug-07 2024 | $0.018704 | $0.018059 | $0.021192 | $0.021192 | $1,495,713 | $8,892,963 |
Aug-06 2024 | $0.017173 | $0.017173 | $0.022407 | $0.021244 | $3,338,342 | $8,164,960 |
Aug-05 2024 | $0.021115 | $0.017145 | $0.021236 | $0.021236 | $3,933,738 | $10,039,258 |
Aug-04 2024 | $0.01966 | $0.015857 | $0.01968 | $0.018989 | $4,584,225 | $9,347,566 |
Aug-03 2024 | $0.017821 | $0.015768 | $0.019532 | $0.019532 | $8,087,496 | $8,473,245 |
Aug-02 2024 | $0.013195 | $0.013002 | $0.014178 | $0.013279 | $432,031 | $6,273,854 |
Aug-01 2024 | $0.013381 | $0.013209 | $0.01637 | $0.016022 | $647,101 | $6,362,111 |
Jul-31 2024 | $0.016208 | $0.015667 | $0.017088 | $0.017088 | $5,366,014 | $7,706,526 |
Jul-30 2024 | $0.017339 | $0.015287 | $0.018197 | $0.016178 | $7,231,541 | $8,244,072 |
Jul-29 2024 | $0.014036 | $0.012931 | $0.015683 | $0.014957 | $1,700,933 | $6,673,499 |
Jul-28 2024 | $0.013399 | $0.010515 | $0.014098 | $0.010515 | $3,672,449 | $6,370,731 |
Jul-27 2024 | $0.010278 | $0.00986736 | $0.010497 | $0.010251 | $620,213 | $4,886,736 |
Jul-26 2024 | $0.010249 | $0.00978138 | $0.010315 | $0.00988467 | $474,459 | $4,873,009 |