Рыночная кепка $4.17T
1.87%
Объем 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
AnetaBTC (cNETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012455 | $0.00012455 | $0.00013278 | $0.00013278 | - | - |
| Aug-18 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-17 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-16 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-15 2025 | $0.00013278 | $0.00012936 | $0.00013278 | $0.00012936 | - | - |
| Aug-14 2025 | $0.00012936 | $0.00012455 | $0.00014214 | $0.00012455 | - | - |
| Aug-13 2025 | $0.00012455 | $0.00012359 | $0.00012455 | $0.00012359 | - | - |
| Aug-12 2025 | $0.00010781 | $0.00010781 | $0.00011792 | $0.00011792 | - | - |
| Aug-11 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Aug-10 2025 | $0.00011792 | $0.00011583 | $0.00011792 | $0.00011583 | - | - |
| Aug-09 2025 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
| Aug-08 2025 | $0.00011583 | $0.00010758 | $0.00011583 | $0.00010758 | - | - |
| Aug-07 2025 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Aug-06 2025 | $0.00010758 | $0.00010355 | $0.00010758 | $0.00010355 | - | - |
| Aug-05 2025 | $0.00010355 | $0.00010355 | $0.00010846 | $0.0001054 | - | - |