Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
ANDY (ANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009349 | $0.0000008891 | $0.0000009349 | $0.0000008936 | $383 | - |
| Aug-19 2025 | $0.0000009013 | $0.0000008931 | $0.000000913 | $0.0000009118 | - | - |
| Aug-18 2025 | $0.0000009074 | $0.0000008979 | $0.0000009347 | $0.0000009335 | $29 | - |
| Aug-17 2025 | $0.0000009293 | $0.0000009033 | $0.000000931 | $0.0000009033 | $169 | - |
| Aug-16 2025 | $0.0000009036 | $0.0000009014 | $0.0000009178 | $0.0000009089 | $260 | - |
| Aug-15 2025 | $0.0000008961 | $0.0000008961 | $0.000000937 | $0.0000009209 | $379 | - |
| Aug-14 2025 | $0.0000009158 | $0.00000091 | $0.0000009506 | $0.0000009495 | $847 | - |
| Aug-13 2025 | $0.0000009441 | $0.0000009211 | $0.0000009465 | $0.0000009227 | $1,170 | - |
| Aug-12 2025 | $0.0000009213 | $0.0000008772 | $0.0000009218 | $0.0000008774 | $385 | - |
| Aug-11 2025 | $0.0000008683 | $0.0000008683 | $0.0000009888 | $0.0000009682 | $2,720 | - |
| Aug-10 2025 | $0.0000009681 | $0.0000009652 | $0.0000009773 | $0.0000009652 | $73 | - |
| Aug-09 2025 | $0.0000009656 | $0.0000009624 | $0.0000009865 | $0.0000009625 | $1,326 | - |
| Aug-08 2025 | $0.0000009639 | $0.0000009451 | $0.000000964 | $0.0000009568 | - | - |
| Aug-07 2025 | $0.0000009473 | $0.000000885 | $0.0000009473 | $0.0000009334 | $6,313 | - |
| Aug-06 2025 | $0.000000935 | $0.0000009096 | $0.0000009437 | $0.000000914 | - | - |