Рыночная кепка $2.24T
5.89%
Объем 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Монеты
28.418
+21
Биржи
885
Последнее обновление
25 секунд тому назад
Andromeda (ANDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.049838 | $0.049359 | $0.051652 | $0.05132 | $12,572 | - |
| Aug-06 2024 | $0.051329 | $0.048531 | $0.051653 | $0.048611 | $23,490 | - |
| Aug-05 2024 | $0.048607 | $0.047508 | $0.053064 | $0.053003 | $47,929 | - |
| Aug-04 2024 | $0.053216 | $0.05228 | $0.053859 | $0.053712 | $14,522 | - |
| Aug-03 2024 | $0.053436 | $0.051198 | $0.054063 | $0.051643 | $20,184 | - |
| Aug-02 2024 | $0.052009 | $0.051583 | $0.055021 | $0.055021 | $31,679 | - |
| Aug-01 2024 | $0.055076 | $0.054298 | $0.061948 | $0.061948 | $34,364 | - |
| Jul-31 2024 | $0.061946 | $0.061856 | $0.066848 | $0.062542 | $74,361 | - |
| Jul-30 2024 | $0.062583 | $0.061664 | $0.067442 | $0.067442 | $178,547 | - |
| Jul-29 2024 | $0.068689 | $0.05972 | $0.083179 | $0.063042 | $467,584 | - |
| Jul-28 2024 | $0.063418 | $0.059415 | $0.063621 | $0.059801 | $163,094 | - |
| Jul-27 2024 | $0.059394 | $0.054406 | $0.059394 | $0.055172 | $109,206 | - |
| Jul-26 2024 | $0.055036 | $0.052068 | $0.05611 | $0.053328 | $146,170 | - |
| Jul-25 2024 | $0.053742 | $0.053742 | $0.058485 | $0.058485 | $69,138 | - |
| Jul-24 2024 | $0.058065 | $0.056972 | $0.060869 | $0.060869 | $118,088 | - |