Рыночная кепка $2.60T
3.16%
Объем 24h $160.99B
14.22%
BTC % 50.61%
0.41%
ETH % 16.21%
-0.98%
Монеты
28.144
+12
Биржи
885
Последнее обновление
3 минут тому назад
Andromeda (ANDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.066303 | $0.06579 | $0.069541 | $0.068712 | $52,990 | - |
| Jul-18 2024 | $0.068656 | $0.068656 | $0.076032 | $0.07365 | $158,116 | - |
| Jul-17 2024 | $0.074212 | $0.073955 | $0.085544 | $0.077801 | $190,678 | - |
| Jul-16 2024 | $0.077157 | $0.072229 | $0.08261 | $0.073958 | $222,674 | - |
| Jul-15 2024 | $0.074326 | $0.074326 | $0.075697 | $0.074915 | $59,215 | - |
| Jul-14 2024 | $0.074898 | $0.074403 | $0.075755 | $0.075418 | $84,277 | - |
| Jul-13 2024 | $0.075364 | $0.075154 | $0.07731 | $0.077131 | $79,236 | - |
| Jul-12 2024 | $0.077297 | $0.077297 | $0.081124 | $0.081124 | $62,777 | - |
| Jul-11 2024 | $0.08007 | $0.08007 | $0.08251 | $0.081448 | $51,152 | - |
| Jul-10 2024 | $0.081492 | $0.080936 | $0.08299 | $0.082183 | $52,017 | - |
| Jul-09 2024 | $0.082533 | $0.082533 | $0.085103 | $0.085103 | $62,222 | - |
| Jul-08 2024 | $0.08339 | $0.08339 | $0.089311 | $0.088226 | $127,813 | - |
| Jul-07 2024 | $0.088003 | $0.08765 | $0.091476 | $0.091012 | $78,474 | - |
| Jul-06 2024 | $0.091613 | $0.090591 | $0.092672 | $0.092473 | $105,761 | - |
| Jul-05 2024 | $0.093052 | $0.092474 | $0.096641 | $0.096641 | $90,668 | - |