Рыночная кепка $3.39T
2.46%
Объем 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Монеты
33.790
+13
Биржи
885
Последнее обновление
4 минут тому назад
Andromeda (ANDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00036003 | $0.00033394 | $0.00042353 | $0.00033653 | $11,140 | - |
| Dec-08 2025 | $0.00033668 | $0.00033392 | $0.00035911 | $0.00035903 | $12,327 | - |
| Dec-07 2025 | $0.00035912 | $0.00031927 | $0.00035912 | $0.00031932 | $9,453 | - |
| Dec-06 2025 | $0.00032527 | $0.00028315 | $0.00042243 | $0.00042243 | $3,338 | - |
| Dec-05 2025 | $0.00044002 | $0.00027003 | $0.00044014 | $0.00038856 | $8,664 | - |
| Dec-04 2025 | $0.00038115 | $0.00030013 | $0.00048414 | $0.00048414 | $10,594 | - |
| Dec-03 2025 | $0.0004841 | $0.00041766 | $0.00074127 | $0.00074127 | $14,332 | - |
| Dec-02 2025 | $0.00074591 | $0.00072313 | $0.00083736 | $0.00077807 | $11,825 | - |
| Dec-01 2025 | $0.00077317 | $0.00077289 | $0.00085849 | $0.0008553 | $11,898 | - |
| Nov-30 2025 | $0.00080661 | $0.00079323 | $0.00086895 | $0.00082405 | $14,634 | - |
| Nov-29 2025 | $0.00086189 | $0.00065016 | $0.00088122 | $0.00088122 | $15,138 | - |
| Nov-28 2025 | $0.00089732 | $0.00071859 | $0.00099888 | $0.00071859 | $17,998 | - |
| Nov-27 2025 | $0.00072103 | $0.00050429 | $0.00076177 | $0.00062379 | $13,942 | - |
| Nov-26 2025 | $0.00063736 | $0.00060209 | $0.00069118 | $0.00066938 | $13,582 | - |
| Nov-25 2025 | $0.00062894 | $0.00060868 | $0.00082786 | $0.00079981 | $6,565 | - |