Рыночная кепка $3.25T
-1.25%
Объем 24h $197.91B
-38.79%
BTC % 54.53%
-0.25%
ETH % 11.45%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Ancient8 (A8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.059658 | $0.055215 | $0.060009 | $0.055215 | $4,964,462 | $25,035,784 |
| Dec-12 2025 | $0.054779 | $0.054753 | $0.061217 | $0.061217 | $8,449,488 | $22,988,321 |
| Dec-11 2025 | $0.061197 | $0.056221 | $0.063048 | $0.061129 | $12,334,265 | $25,681,476 |
| Dec-10 2025 | $0.061075 | $0.05902 | $0.072538 | $0.072538 | $14,318,932 | $25,630,363 |
| Dec-09 2025 | $0.071438 | $0.047339 | $0.073224 | $0.048572 | $26,310,880 | $29,978,948 |
| Dec-08 2025 | $0.047911 | $0.046981 | $0.051239 | $0.048925 | $6,941,539 | $20,106,101 |
| Dec-07 2025 | $0.048941 | $0.048941 | $0.054672 | $0.053697 | $5,973,081 | $20,538,111 |
| Dec-06 2025 | $0.054456 | $0.054119 | $0.062551 | $0.062551 | $4,843,667 | $22,852,576 |
| Dec-05 2025 | $0.063063 | $0.063063 | $0.07051 | $0.066929 | $10,423,171 | $26,464,749 |
| Dec-04 2025 | $0.067446 | $0.064343 | $0.079563 | $0.078384 | $17,421,663 | $28,303,928 |
| Dec-03 2025 | $0.075487 | $0.06683 | $0.093117 | $0.079363 | $48,544,677 | $31,678,431 |
| Dec-02 2025 | $0.066662 | $0.029855 | $0.074024 | $0.029855 | $52,260,601 | $27,974,977 |
| Dec-01 2025 | $0.028996 | $0.02825 | $0.030387 | $0.030387 | $11,492,833 | $12,168,358 |
| Nov-30 2025 | $0.031426 | $0.031426 | $0.032479 | $0.032289 | $3,750,536 | $13,188,262 |
| Nov-29 2025 | $0.032451 | $0.03234 | $0.033269 | $0.033269 | $4,575,387 | $13,618,180 |