Рыночная кепка $2.64T
1.76%
Объем 24h $95.72B
BTC % 52.09%
-3.68%
ETH % 9.48%
-4.74%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
Amino (AMINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006712 | $0.00006346 | $0.00006712 | $0.00006636 | - | - |
| Mar-19 2026 | $0.00006636 | $0.00006537 | $0.00007024 | $0.00007024 | - | - |
| Mar-18 2026 | $0.00007024 | $0.00006803 | $0.00007653 | $0.00007613 | $3,425 | - |
| Mar-17 2026 | $0.00007613 | $0.00007613 | $0.00008167 | $0.00008167 | - | - |
| Mar-16 2026 | $0.00008167 | $0.00006517 | $0.00008346 | $0.00006517 | - | - |
| Mar-15 2026 | $0.00006351 | $0.00006351 | $0.00006674 | $0.00006467 | - | - |
| Mar-14 2026 | $0.00006467 | $0.00006467 | $0.00007089 | $0.00006811 | - | - |
| Mar-13 2026 | $0.00006811 | $0.00006635 | $0.0000719 | $0.00006635 | - | - |
| Mar-12 2026 | $0.00006533 | $0.00006091 | $0.00006745 | $0.00006091 | $13,474 | - |
| Mar-11 2026 | $0.00006091 | $0.00005896 | $0.00006091 | $0.00006073 | - | - |
| Mar-10 2026 | $0.00006073 | $0.00006073 | $0.00006701 | $0.00006339 | - | - |
| Mar-09 2026 | $0.00006251 | $0.00004616 | $0.00006251 | $0.00005668 | $16,880 | - |
| Mar-08 2026 | $0.00005668 | $0.00005387 | $0.00005941 | $0.00005941 | - | - |
| Mar-07 2026 | $0.00005941 | $0.00005785 | $0.00005961 | $0.00005961 | - | - |
| Mar-06 2026 | $0.00005961 | $0.00005888 | $0.00006404 | $0.00006404 | - | - |