Рыночная кепка $2.66T
0.68%
Объем 24h $189.08B
-0.61%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Монеты
34.479
+1
Биржи
885
Последнее обновление
1 минут тому назад
Amino (AMINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000463 | $0.00004387 | $0.00005292 | $0.00005177 | - | - |
| Apr-09 2026 | $0.00005177 | $0.00004936 | $0.00005177 | $0.00004987 | - | - |
| Apr-08 2026 | $0.00004987 | $0.00004749 | $0.00004987 | $0.00004785 | - | - |
| Apr-07 2026 | $0.0000454 | $0.00004454 | $0.00004583 | $0.00004583 | - | - |
| Apr-06 2026 | $0.00004583 | $0.00004583 | $0.00004816 | $0.0000463 | - | - |
| Apr-05 2026 | $0.00004605 | $0.00004605 | $0.00004758 | $0.00004694 | - | - |
| Apr-04 2026 | $0.0000475 | $0.00004609 | $0.00004975 | $0.00004975 | - | - |
| Apr-03 2026 | $0.00004975 | $0.00004787 | $0.00004975 | $0.00004888 | - | - |
| Apr-02 2026 | $0.00004741 | $0.00004465 | $0.0000476 | $0.0000476 | $782 | - |
| Apr-01 2026 | $0.0000476 | $0.0000476 | $0.00005322 | $0.00005252 | $16,103 | - |
| Mar-31 2026 | $0.00005105 | $0.00004976 | $0.00005615 | $0.00005011 | - | - |
| Mar-30 2026 | $0.00005224 | $0.00005044 | $0.00005486 | $0.00005486 | - | - |
| Mar-29 2026 | $0.00005486 | $0.0000536 | $0.00005514 | $0.0000536 | - | - |
| Mar-28 2026 | $0.0000536 | $0.00004663 | $0.00005394 | $0.00005142 | - | - |
| Mar-27 2026 | $0.00005267 | $0.00005192 | $0.00005673 | $0.00005594 | - | - |